News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.7643 | 231.77 | 231.78 | 2.89 | 1.26 % | 54,618,253 | 12:51:44 |
| AMD | Advanced Micro Devices | 154.065 | 154.05 | 154.06 | -2.68 | -1.71 % | 19,839,449 | 12:51:44 |
| AMZN | Amazon.com | 190.49 | 190.48 | 190.49 | 0.62 | 0.33 % | 24,567,406 | 12:51:44 |
| AXP | American Express | 271.02 | 0.00 | 0.00 | 2.27 | 0.84 % | 1,512,461 | 12:51:43 |
| BA | Boeing | 153.87 | 0.00 | 0.00 | -0.72 | -0.47 % | 4,585,444 | 12:51:34 |
| BABA | Alibaba | 88.425 | 0.00 | 0.00 | -0.065 | -0.07 % | 7,205,325 | 12:51:25 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | -0.445 | -1.09 % | 23,753,115 | 12:51:44 |
| COIN | Coinbase Global | 170.95 | 170.90 | 171.03 | 2.71 | 1.61 % | 3,398,663 | 12:51:41 |
| CRM | Salesforce | 265.89 | 0.00 | 0.00 | -0.10 | -0.04 % | 4,031,960 | 12:51:42 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,477,108 | 12:51:41 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 2,739,839 | 12:51:36 |
| GOOGL | Alphabet | 163.14 | 163.14 | 163.15 | 1.00 | 0.62 % | 11,005,902 | 12:51:40 |
| GS | Goldman Sachs | 498.695 | 0.00 | 0.00 | -5.14 | -1.02 % | 1,233,483 | 12:51:15 |
| HD | Home Depot | 391.75 | 0.00 | 0.00 | 1.41 | 0.36 % | 1,765,670 | 12:51:41 |
| IBM | International Business M... | 216.36 | 0.00 | 0.00 | 2.47 | 1.15 % | 2,213,575 | 12:51:44 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 38,337,813 | 12:51:36 |
| IWM | iShares Russell 2000 | 222.87 | 0.00 | 0.00 | -1.10 | -0.49 % | 15,570,531 | 12:51:44 |
| JNJ | Johnson and Johnson | 164.30 | 0.00 | 0.00 | -0.52 | -0.32 % | 3,059,703 | 12:51:43 |
| JPM | JP Morgan Chase | 210.715 | 0.00 | 0.00 | 0.235 | 0.11 % | 5,327,907 | 12:51:44 |
| KO | Coca Cola | 70.955 | 0.00 | 0.00 | 0.335 | 0.47 % | 7,647,465 | 12:51:41 |
| MCD | McDonalds | 296.46 | 0.00 | 0.00 | 2.61 | 0.89 % | 1,589,498 | 12:51:39 |
| META | Meta Platforms | 564.4722 | 564.39 | 564.47 | 5.37 | 0.96 % | 8,654,802 | 12:51:44 |
| MRK | Merck | 116.89 | 0.00 | 0.00 | -0.34 | -0.29 % | 4,698,263 | 12:51:44 |
| MSFT | Microsoft | 437.67 | 437.64 | 437.70 | -1.02 | -0.23 % | 11,431,632 | 12:51:35 |
| MU | Micron Technology | 89.64 | 89.64 | 89.65 | 0.39 | 0.44 % | 9,490,642 | 12:51:44 |
| NKE | Nike | 86.2913 | 0.00 | 0.00 | 5.31 | 6.56 % | 31,150,090 | 12:51:43 |
| ORCL | Oracle | 168.5231 | 0.00 | 0.00 | 0.9331 | 0.56 % | 4,380,413 | 12:51:41 |
| PYPL | PayPal | 76.4782 | 76.47 | 76.49 | -1.09 | -1.41 % | 8,174,877 | 12:51:43 |
| QCOM | QUALCOMM | 170.29 | 170.28 | 170.31 | -3.63 | -2.09 % | 3,954,768 | 12:51:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.45 | 482.48 | -0.89 | -0.18 % | 18,134,416 | 12:51:44 |
| SOXL | Direxion Daily Semicondu... | 33.10 | 0.00 | 0.00 | -2.02 | -5.75 % | 68,776,498 | 12:51:44 |
| SPY | SPDR S&P 500 | 568.46 | 0.00 | 0.00 | -2.52 | -0.44 % | 37,665,982 | 12:51:44 |
| TRV | The Travelers Companies | 239.19 | 0.00 | 0.00 | 1.61 | 0.68 % | 810,707 | 12:51:39 |
| TSLA | Tesla | 239.27 | 239.25 | 239.27 | -4.65 | -1.91 % | 56,977,489 | 12:51:41 |
| V | Visa | 285.72 | 0.00 | 0.00 | 0.48 | 0.17 % | 3,325,320 | 12:51:44 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.305 | 0.69 % | 9,028,587 | 12:51:43 |
| WBA | Walgreens Boots Alliance | 8.691 | 8.69 | 8.70 | -0.289 | -3.22 % | 8,398,055 | 12:51:44 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | -0.80 | -0.69 % | 7,176,773 | 12:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
