News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.17 | 227.16 | 227.17 | 0.70 | 0.31 % | 10,178,372 | 10:59:30 |
| AMD | Advanced Micro Devices | 156.17 | 156.17 | 156.18 | -0.58 | -0.37 % | 8,697,490 | 10:59:31 |
| AMZN | Amazon.com | 191.54 | 191.53 | 191.54 | -2.34 | -1.21 % | 12,858,901 | 10:59:30 |
| AXP | American Express | 265.84 | 0.00 | 0.00 | -1.46 | -0.55 % | 470,348 | 10:59:35 |
| BA | Boeing | 154.3294 | 0.00 | 0.00 | -1.97 | -1.26 % | 2,781,062 | 10:59:30 |
| BABA | Alibaba | 95.54 | 0.00 | 0.00 | 5.45 | 6.05 % | 22,667,759 | 10:59:31 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.33 | -0.83 % | 6,118,669 | 10:59:30 |
| COIN | Coinbase Global | 167.00 | 166.87 | 166.99 | -3.22 | -1.89 % | 2,707,281 | 10:59:34 |
| CRM | Salesforce | 268.85 | 0.00 | 0.00 | 4.64 | 1.76 % | 2,703,000 | 10:59:30 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,501,211 | 10:59:29 |
| DOW | Dow | 53.53 | 0.00 | 0.00 | 1.49 | 2.86 % | 1,236,688 | 10:59:32 |
| GOOGL | Alphabet | 162.69 | 162.68 | 162.69 | 0.84 | 0.52 % | 5,903,015 | 10:59:30 |
| GS | Goldman Sachs | 497.095 | 0.00 | 0.00 | -0.315 | -0.06 % | 262,861 | 10:59:25 |
| HD | Home Depot | 399.14 | 0.00 | 0.00 | 7.18 | 1.83 % | 1,036,271 | 10:59:29 |
| IBM | International Business M... | 220.925 | 0.00 | 0.00 | 0.425 | 0.19 % | 598,113 | 10:59:35 |
| INTC | Intel | 22.805 | 22.80 | 22.81 | 0.245 | 1.09 % | 35,367,170 | 10:59:31 |
| IWM | iShares Russell 2000 | 220.53 | 0.00 | 0.00 | -0.23 | -0.10 % | 6,834,506 | 10:59:36 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -0.19 | -0.12 % | 1,044,260 | 10:59:34 |
| JPM | JP Morgan Chase | 212.17 | 0.00 | 0.00 | 0.73 | 0.35 % | 1,573,104 | 10:59:30 |
| KO | Coca Cola | 71.721 | 0.00 | 0.00 | -0.009 | -0.01 % | 4,138,572 | 10:59:30 |
| MCD | McDonalds | 301.37 | 0.00 | 0.00 | 2.31 | 0.77 % | 479,542 | 10:59:13 |
| META | Meta Platforms | 561.06 | 560.97 | 561.15 | -3.35 | -0.59 % | 5,015,957 | 10:59:30 |
| MRK | Merck | 115.855 | 0.00 | 0.00 | 0.225 | 0.19 % | 1,887,954 | 10:59:29 |
| MSFT | Microsoft | 428.36 | 428.37 | 428.41 | -5.15 | -1.19 % | 4,603,255 | 10:59:30 |
| MU | Micron Technology | 93.705 | 93.70 | 93.71 | 0.135 | 0.14 % | 7,810,591 | 10:59:36 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 1.72 | 2.00 % | 5,087,903 | 10:59:28 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 1,603,052 | 10:59:36 |
| PYPL | PayPal | 78.17 | 78.15 | 78.16 | 0.50 | 0.64 % | 3,079,710 | 10:59:34 |
| QCOM | QUALCOMM | 167.38 | 167.36 | 167.42 | 1.42 | 0.86 % | 2,085,435 | 10:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 483.00 | 483.01 | -0.05 | -0.01 % | 8,393,089 | 10:59:31 |
| SOXL | Direxion Daily Semicondu... | 34.4301 | 0.00 | 0.00 | 0.5101 | 1.50 % | 36,139,816 | 10:59:36 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -0.17 | -0.03 % | 10,769,012 | 10:59:31 |
| TRV | The Travelers Companies | 238.4642 | 0.00 | 0.00 | -0.8858 | -0.37 % | 127,824 | 10:59:24 |
| TSLA | Tesla | 253.14 | 253.13 | 253.16 | 3.14 | 1.26 % | 46,632,478 | 10:59:31 |
| V | Visa | 277.595 | 0.00 | 0.00 | -11.04 | -3.82 % | 4,095,544 | 10:59:36 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.405 | 0.92 % | 2,917,203 | 10:59:36 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,333,458 | 10:59:32 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,123,838 | 10:59:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
