ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.35221.33221.394.562.10 %59,668,49016:42:46
AMDAdvanced Micro Devices148.35148.34148.36-2.47-1.64 %26,116,55016:42:41
AMZNAmazon.com186.75186.71186.82-0.13-0.07 %32,705,28616:42:31
AXPAmerican Express262.180.000.00-3.22-1.21 %2,573,78316:27:43
BABoeing155.300.000.00-1.09-0.70 %7,533,50816:42:33
BABAAlibaba84.530.000.00-0.17-0.20 %7,748,02216:31:37
BACBank of America39.700.000.000.150.38 %42,407,94416:42:13
COINCoinbase Global163.30163.23163.500.850.52 %4,982,03016:42:40
CRMSalesforce252.400.000.00-2.79-1.09 %4,430,01816:42:50
DISWalt Disney93.620.000.000.760.82 %9,612,66916:40:15
DOWDow51.640.000.000.130.25 %3,367,29716:27:45
GOOGLAlphabet159.96159.96160.080.640.40 %23,527,84816:42:23
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,485,70016:27:42
HDHome Depot385.000.000.001.760.46 %3,419,48816:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,20916:37:49
INTCIntel20.8320.8220.85-0.64-2.98 %118,153,77816:42:45
IWMiShares Russell 2000219.930.000.000.520.24 %52,923,28916:43:00
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,00416:34:28
JPMJP Morgan Chase207.720.000.00-1.53-0.73 %8,222,02516:40:34
KOCoca Cola71.750.000.00-0.05-0.07 %10,360,33616:27:42
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,32616:42:19
METAMeta Platforms538.98538.53539.012.670.50 %10,040,16316:42:35
MRKMerck118.690.000.000.400.34 %9,447,69116:39:08
MSFTMicrosoft431.60431.35431.54-3.55-0.82 %18,847,93516:42:46
MUMicron Technology87.294887.3987.57-1.44-1.62 %19,523,20016:41:51
NKENike81.010.000.000.370.46 %7,293,00016:41:05
ORCLOracle164.840.000.00-2.63-1.57 %12,250,02516:41:39
PYPLPayPal73.3773.3773.391.602.23 %13,431,60216:42:19
QCOMQUALCOMM169.00168.61169.400.300.18 %5,863,76116:40:35
QQQInvesco QQQ Trust Series 1472.57472.50472.52-0.92-0.19 %39,373,35616:42:55
SOXLDirexion Daily Semicondu...31.420.000.00-0.74-2.30 %111,248,22516:42:56
SPYSPDR S&P 500562.240.000.00-0.83-0.15 %56,617,24416:42:56
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %997,40816:27:43
TSLATesla227.85227.82227.85-0.02-0.01 %77,504,07516:42:55
VVisa288.480.000.00-3.08-1.06 %5,727,91516:40:20
VZVerizon Communications43.880.000.00-0.20-0.45 %16,889,96316:39:36
WBAWalgreens Boots Alliance9.049.039.04-0.02-0.22 %13,899,92316:41:57
XOMExxon Mobil114.960.000.000.780.68 %12,206,92916:40:01