News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.08 | 228.15 | 1.68 | 0.74 % | 479,079 | 08:50:23 |
| AMD | Advanced Micro Devices | 157.00 | 157.06 | 157.25 | 0.25 | 0.16 % | 167,563 | 08:50:23 |
| AMZN | Amazon.com | 193.40 | 193.30 | 193.40 | -0.48 | -0.25 % | 408,843 | 08:50:05 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,227 | 08:47:05 |
| BA | Boeing | 155.9532 | 0.00 | 0.00 | -0.3468 | -0.22 % | 175,137 | 08:48:03 |
| BABA | Alibaba | 95.17 | 0.00 | 0.00 | 5.08 | 5.64 % | 2,266,653 | 08:50:27 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 46,293 | 08:49:17 |
| COIN | Coinbase Global | 171.00 | 171.00 | 171.33 | 0.78 | 0.46 % | 148,062 | 08:50:04 |
| CRM | Salesforce | 269.45 | 0.00 | 0.00 | 5.24 | 1.98 % | 51,483 | 08:50:24 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 641,942 | 08:50:01 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,170 | 08:46:58 |
| GOOGL | Alphabet | 162.20 | 162.17 | 162.23 | 0.35 | 0.22 % | 169,713 | 08:50:21 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,180 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,333 | 08:45:58 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,973 | 08:47:38 |
| INTC | Intel | 22.47 | 22.46 | 22.47 | -0.09 | -0.40 % | 1,621,764 | 08:50:26 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | 0.65 | 0.29 % | 191,317 | 08:50:26 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,379 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,112 | 08:49:40 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 293,205 | 08:43:29 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,261 | 08:46:38 |
| META | Meta Platforms | 564.69 | 564.82 | 565.00 | 0.28 | 0.05 % | 591,174 | 08:49:14 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,771 | 08:47:15 |
| MSFT | Microsoft | 433.07 | 433.03 | 433.15 | -0.44 | -0.10 % | 76,818 | 08:50:17 |
| MU | Micron Technology | 94.99 | 94.97 | 95.00 | 1.42 | 1.52 % | 566,154 | 08:49:52 |
| NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 180,112 | 08:50:06 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -0.27 | -0.16 % | 21,501 | 08:48:51 |
| PYPL | PayPal | 78.20 | 78.21 | 78.30 | 0.53 | 0.68 % | 78,346 | 08:49:56 |
| QCOM | QUALCOMM | 167.00 | 166.82 | 167.19 | 1.04 | 0.63 % | 71,022 | 08:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.87 | 483.91 | 0.86 | 0.18 % | 408,817 | 08:50:27 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | 0.78 | 2.30 % | 4,658,360 | 08:50:27 |
| SPY | SPDR S&P 500 | 570.19 | 0.00 | 0.00 | 0.52 | 0.09 % | 565,791 | 08:50:26 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.70 | 254.55 | 254.61 | 4.70 | 1.88 % | 2,717,520 | 08:50:22 |
| V | Visa | 282.05 | 0.00 | 0.00 | -6.58 | -2.28 % | 64,834 | 08:50:18 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | -0.14 | -0.32 % | 54,602 | 08:50:27 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 48,049 | 08:49:04 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 37,285 | 08:50:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
