News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.999 | 230.99 | 231.00 | 2.13 | 0.93 % | 49,432,226 | 12:02:22 |
| AMD | Advanced Micro Devices | 154.06 | 154.06 | 154.07 | -2.68 | -1.71 % | 17,318,356 | 12:02:22 |
| AMZN | Amazon.com | 189.395 | 189.38 | 189.40 | -0.475 | -0.25 % | 20,317,241 | 12:02:17 |
| AXP | American Express | 269.96 | 0.00 | 0.00 | 1.21 | 0.45 % | 1,378,569 | 12:02:21 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | -0.93 | -0.60 % | 4,180,209 | 12:02:21 |
| BABA | Alibaba | 88.42 | 0.00 | 0.00 | -0.07 | -0.08 % | 6,512,448 | 12:02:16 |
| BAC | Bank of America | 40.355 | 0.00 | 0.00 | -0.515 | -1.26 % | 22,040,350 | 12:02:18 |
| COIN | Coinbase Global | 168.91 | 168.80 | 169.02 | 0.67 | 0.40 % | 2,741,319 | 12:02:15 |
| CRM | Salesforce | 263.3368 | 0.00 | 0.00 | -2.65 | -1.00 % | 3,425,713 | 12:02:16 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | -0.28 | -0.30 % | 3,888,565 | 12:02:18 |
| DOW | Dow | 51.604 | 0.00 | 0.00 | -1.29 | -2.43 % | 2,565,048 | 12:02:21 |
| GOOGL | Alphabet | 162.77 | 162.75 | 162.76 | 0.63 | 0.39 % | 10,020,831 | 12:02:22 |
| GS | Goldman Sachs | 497.755 | 0.00 | 0.00 | -6.08 | -1.21 % | 1,087,571 | 12:02:12 |
| HD | Home Depot | 389.5075 | 0.00 | 0.00 | -0.8325 | -0.21 % | 1,612,614 | 12:02:20 |
| IBM | International Business M... | 216.075 | 0.00 | 0.00 | 2.19 | 1.02 % | 1,889,687 | 12:02:22 |
| INTC | Intel | 20.605 | 20.60 | 20.61 | -0.535 | -2.53 % | 33,087,542 | 12:02:21 |
| IWM | iShares Russell 2000 | 222.26 | 0.00 | 0.00 | -1.71 | -0.76 % | 12,919,102 | 12:02:22 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 2,761,039 | 12:02:22 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | -0.40 | -0.19 % | 4,918,873 | 12:02:18 |
| KO | Coca Cola | 70.91 | 0.00 | 0.00 | 0.29 | 0.41 % | 7,070,458 | 12:02:18 |
| MCD | McDonalds | 295.5282 | 0.00 | 0.00 | 1.68 | 0.57 % | 1,447,883 | 12:02:16 |
| META | Meta Platforms | 562.225 | 562.21 | 562.36 | 3.13 | 0.56 % | 7,508,564 | 12:02:17 |
| MRK | Merck | 117.00 | 0.00 | 0.00 | -0.23 | -0.20 % | 4,153,408 | 12:02:17 |
| MSFT | Microsoft | 435.81 | 435.80 | 435.83 | -2.88 | -0.66 % | 10,388,163 | 12:02:18 |
| MU | Micron Technology | 89.56 | 89.57 | 89.58 | 0.31 | 0.35 % | 8,456,889 | 12:02:22 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | 4.94 | 6.10 % | 28,122,499 | 12:02:22 |
| ORCL | Oracle | 168.06 | 0.00 | 0.00 | 0.47 | 0.28 % | 3,921,723 | 12:02:22 |
| PYPL | PayPal | 76.04 | 76.04 | 76.05 | -1.53 | -1.97 % | 6,911,765 | 12:02:15 |
| QCOM | QUALCOMM | 170.48 | 170.57 | 170.65 | -3.44 | -1.98 % | 3,447,653 | 12:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.08 | 481.08 | 481.10 | -2.28 | -0.47 % | 16,228,265 | 12:02:22 |
| SOXL | Direxion Daily Semicondu... | 32.8499 | 0.00 | 0.00 | -2.27 | -6.46 % | 60,312,398 | 12:02:22 |
| SPY | SPDR S&P 500 | 566.9379 | 0.00 | 0.00 | -4.04 | -0.71 % | 34,569,532 | 12:02:22 |
| TRV | The Travelers Companies | 237.925 | 0.00 | 0.00 | 0.345 | 0.15 % | 756,140 | 12:02:19 |
| TSLA | Tesla | 239.6429 | 239.68 | 239.70 | -4.28 | -1.75 % | 49,779,935 | 12:02:16 |
| V | Visa | 284.455 | 0.00 | 0.00 | -0.785 | -0.28 % | 2,917,276 | 12:02:21 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 7,740,951 | 12:02:22 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 7,094,010 | 12:02:22 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -1.32 | -1.14 % | 6,156,321 | 12:02:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
