ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.22226.26-1.94-0.85 %54,153,04217:51:01
AMDAdvanced Micro Devices156.58156.55156.580.630.40 %21,689,67917:50:29
AMZNAmazon.com193.5459193.57193.601.951.02 %36,952,70517:47:51
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,40917:32:25
BABoeing156.410.000.003.122.04 %13,006,09317:50:21
BABAAlibaba90.07980.000.001.792.03 %19,718,67817:51:14
BACBank of America39.860.000.00-0.41-1.02 %31,703,28217:45:43
COINCoinbase Global169.59169.11169.59-0.50-0.29 %4,925,38017:51:16
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,78217:45:38
DISWalt Disney92.9430.000.00-0.807-0.86 %7,334,68917:49:22
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.9365161.90161.94-1.65-1.01 %24,106,79017:51:34
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,58617:44:29
HDHome Depot391.210.000.001.350.35 %2,502,25917:43:55
IBMInternational Business M...220.450.000.002.751.26 %4,073,13417:36:10
INTCIntel22.480222.4822.490.64022.93 %183,991,60517:51:42
IWMiShares Russell 2000220.770.000.00-0.80-0.36 %20,131,95917:48:39
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,80917:37:37
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,75817:42:38
KOCoca Cola71.710.000.000.070.10 %11,603,65117:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,95117:30:23
METAMeta Platforms564.2945564.16564.312.940.52 %12,810,71117:51:21
MRKMerck115.560.000.00-1.61-1.37 %6,656,70717:51:24
MSFTMicrosoft432.5439432.55432.61-2.73-0.63 %15,113,26317:48:55
MUMicron Technology94.0094.0094.023.103.41 %23,330,10117:51:42
NKENike86.140.000.00-0.38-0.44 %17,701,85617:49:27
ORCLOracle165.800.000.00-2.20-1.31 %7,931,22217:50:42
PYPLPayPal77.8777.7277.881.111.45 %12,829,42517:40:09
QCOMQUALCOMM165.88165.82165.90-3.04-1.80 %9,801,86317:42:55
QQQInvesco QQQ Trust Series 1482.6565482.67482.740.21650.04 %25,416,66117:51:36
SOXLDirexion Daily Semicondu...33.760.000.000.210.63 %59,502,19617:51:31
SPYSPDR S&P 500569.470.000.001.220.21 %43,257,77017:51:11
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.44249.37249.4411.194.70 %86,694,43217:51:50
VVisa288.6060.000.003.841.35 %6,482,62517:34:33
VZVerizon Communications44.250.000.00-0.08-0.18 %18,077,04917:48:05
WBAWalgreens Boots Alliance8.57978.588.59-0.1303-1.50 %15,860,10717:50:22
XOMExxon Mobil117.240.000.001.971.71 %16,062,90517:50:36