News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.16 | 231.15 | 231.16 | 2.29 | 1.00 % | 49,675,217 | 12:03:29 |
| AMD | Advanced Micro Devices | 154.25 | 154.25 | 154.26 | -2.49 | -1.59 % | 17,386,678 | 12:03:31 |
| AMZN | Amazon.com | 189.4463 | 189.44 | 189.45 | -0.4237 | -0.22 % | 20,384,940 | 12:03:31 |
| AXP | American Express | 269.95 | 0.00 | 0.00 | 1.20 | 0.45 % | 1,381,185 | 12:03:25 |
| BA | Boeing | 153.57 | 0.00 | 0.00 | -1.02 | -0.66 % | 4,185,540 | 12:03:27 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,533,343 | 12:03:30 |
| BAC | Bank of America | 40.37 | 0.00 | 0.00 | -0.50 | -1.22 % | 22,076,404 | 12:03:29 |
| COIN | Coinbase Global | 169.00 | 168.99 | 169.16 | 0.76 | 0.45 % | 2,744,129 | 12:03:24 |
| CRM | Salesforce | 263.53 | 0.00 | 0.00 | -2.46 | -0.92 % | 3,432,058 | 12:03:29 |
| DIS | Walt Disney | 93.225 | 0.00 | 0.00 | -0.225 | -0.24 % | 3,907,079 | 12:03:26 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 2,566,591 | 12:03:22 |
| GOOGL | Alphabet | 162.79 | 162.78 | 162.80 | 0.65 | 0.40 % | 10,047,284 | 12:03:31 |
| GS | Goldman Sachs | 498.09 | 0.00 | 0.00 | -5.74 | -1.14 % | 1,092,863 | 12:03:24 |
| HD | Home Depot | 389.74 | 0.00 | 0.00 | -0.60 | -0.15 % | 1,615,781 | 12:03:20 |
| IBM | International Business M... | 216.12 | 0.00 | 0.00 | 2.23 | 1.04 % | 1,897,353 | 12:03:28 |
| INTC | Intel | 20.62 | 20.61 | 20.62 | -0.52 | -2.46 % | 33,172,348 | 12:03:28 |
| IWM | iShares Russell 2000 | 222.34 | 0.00 | 0.00 | -1.63 | -0.73 % | 13,098,055 | 12:03:31 |
| JNJ | Johnson and Johnson | 164.1632 | 0.00 | 0.00 | -0.6568 | -0.40 % | 2,768,762 | 12:03:31 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | -0.48 | -0.23 % | 4,928,690 | 12:03:31 |
| KO | Coca Cola | 70.91 | 0.00 | 0.00 | 0.29 | 0.41 % | 7,083,594 | 12:03:31 |
| MCD | McDonalds | 295.37 | 0.00 | 0.00 | 1.52 | 0.52 % | 1,454,102 | 12:03:30 |
| META | Meta Platforms | 562.86 | 562.84 | 562.90 | 3.76 | 0.67 % | 7,554,266 | 12:03:30 |
| MRK | Merck | 117.01 | 0.00 | 0.00 | -0.22 | -0.19 % | 4,166,026 | 12:03:27 |
| MSFT | Microsoft | 435.85 | 435.83 | 435.87 | -2.84 | -0.65 % | 10,402,961 | 12:03:31 |
| MU | Micron Technology | 89.6321 | 89.63 | 89.65 | 0.3821 | 0.43 % | 8,473,119 | 12:03:31 |
| NKE | Nike | 85.87 | 0.00 | 0.00 | 4.89 | 6.04 % | 28,168,366 | 12:03:31 |
| ORCL | Oracle | 168.08 | 0.00 | 0.00 | 0.49 | 0.29 % | 3,929,428 | 12:03:31 |
| PYPL | PayPal | 76.0784 | 76.07 | 76.08 | -1.49 | -1.92 % | 6,928,978 | 12:03:30 |
| QCOM | QUALCOMM | 170.735 | 170.70 | 170.77 | -3.19 | -1.83 % | 3,462,642 | 12:03:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.33 | 481.32 | 481.35 | -2.03 | -0.42 % | 16,294,148 | 12:03:31 |
| SOXL | Direxion Daily Semicondu... | 32.9551 | 0.00 | 0.00 | -2.16 | -6.16 % | 60,521,252 | 12:03:31 |
| SPY | SPDR S&P 500 | 567.12 | 0.00 | 0.00 | -3.86 | -0.68 % | 34,620,865 | 12:03:25 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.40 | 0.17 % | 762,457 | 12:03:26 |
| TSLA | Tesla | 240.2109 | 240.19 | 240.22 | -3.71 | -1.52 % | 49,998,349 | 12:03:31 |
| V | Visa | 284.54 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,927,870 | 12:03:31 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 7,765,230 | 12:03:30 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 7,345,629 | 12:03:31 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -1.33 | -1.15 % | 6,167,714 | 12:03:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
