News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2701 | 231.27 | 231.28 | 2.40 | 1.05 % | 51,136,822 | 12:17:05 |
| AMD | Advanced Micro Devices | 154.25 | 154.25 | 154.26 | -2.49 | -1.59 % | 18,003,612 | 12:17:05 |
| AMZN | Amazon.com | 189.6601 | 189.66 | 189.67 | -0.2099 | -0.11 % | 20,986,649 | 12:17:04 |
| AXP | American Express | 269.92 | 0.00 | 0.00 | 1.17 | 0.44 % | 1,408,809 | 12:16:59 |
| BA | Boeing | 153.545 | 0.00 | 0.00 | -1.05 | -0.68 % | 4,294,801 | 12:17:05 |
| BABA | Alibaba | 88.515 | 0.00 | 0.00 | 0.025 | 0.03 % | 6,715,639 | 12:17:05 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | -0.535 | -1.31 % | 22,501,017 | 12:17:00 |
| COIN | Coinbase Global | 168.4722 | 168.33 | 168.49 | 0.2322 | 0.14 % | 2,829,005 | 12:17:03 |
| CRM | Salesforce | 264.71 | 0.00 | 0.00 | -1.28 | -0.48 % | 3,564,793 | 12:17:03 |
| DIS | Walt Disney | 93.175 | 0.00 | 0.00 | -0.275 | -0.29 % | 4,041,822 | 12:17:01 |
| DOW | Dow | 51.60 | 0.00 | 0.00 | -1.29 | -2.44 % | 2,602,247 | 12:17:03 |
| GOOGL | Alphabet | 162.7399 | 162.73 | 162.74 | 0.5999 | 0.37 % | 10,288,789 | 12:17:04 |
| GS | Goldman Sachs | 497.7825 | 0.00 | 0.00 | -6.05 | -1.20 % | 1,108,821 | 12:17:01 |
| HD | Home Depot | 389.98 | 0.00 | 0.00 | -0.36 | -0.09 % | 1,647,607 | 12:17:00 |
| IBM | International Business M... | 216.40 | 0.00 | 0.00 | 2.51 | 1.17 % | 2,085,743 | 12:17:04 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | -0.505 | -2.39 % | 34,611,739 | 12:17:00 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | -1.37 | -0.61 % | 14,332,944 | 12:17:05 |
| JNJ | Johnson and Johnson | 164.08 | 0.00 | 0.00 | -0.74 | -0.45 % | 2,854,051 | 12:17:04 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | -0.36 | -0.17 % | 5,032,297 | 12:17:05 |
| KO | Coca Cola | 70.75 | 0.00 | 0.00 | 0.13 | 0.18 % | 7,241,786 | 12:17:04 |
| MCD | McDonalds | 295.575 | 0.00 | 0.00 | 1.73 | 0.59 % | 1,507,802 | 12:16:53 |
| META | Meta Platforms | 562.47 | 562.47 | 562.53 | 3.37 | 0.60 % | 7,818,660 | 12:17:03 |
| MRK | Merck | 116.895 | 0.00 | 0.00 | -0.335 | -0.29 % | 4,313,001 | 12:17:04 |
| MSFT | Microsoft | 436.40 | 436.38 | 436.41 | -2.29 | -0.52 % | 10,634,471 | 12:17:04 |
| MU | Micron Technology | 89.70 | 89.69 | 89.70 | 0.45 | 0.50 % | 8,819,469 | 12:17:04 |
| NKE | Nike | 85.89 | 0.00 | 0.00 | 4.91 | 6.06 % | 28,775,867 | 12:17:05 |
| ORCL | Oracle | 168.23 | 0.00 | 0.00 | 0.64 | 0.38 % | 4,053,852 | 12:17:01 |
| PYPL | PayPal | 76.12 | 76.11 | 76.12 | -1.45 | -1.87 % | 7,097,350 | 12:16:54 |
| QCOM | QUALCOMM | 170.45 | 170.44 | 170.49 | -3.47 | -2.00 % | 3,564,292 | 12:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.37 | 481.38 | -2.00 | -0.41 % | 16,813,148 | 12:17:05 |
| SOXL | Direxion Daily Semicondu... | 33.035 | 0.00 | 0.00 | -2.09 | -5.94 % | 63,318,363 | 12:17:05 |
| SPY | SPDR S&P 500 | 567.20 | 0.00 | 0.00 | -3.78 | -0.66 % | 35,296,916 | 12:17:05 |
| TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | 1.08 | 0.45 % | 773,328 | 12:16:25 |
| TSLA | Tesla | 239.865 | 239.85 | 239.87 | -4.06 | -1.66 % | 52,085,614 | 12:16:59 |
| V | Visa | 285.065 | 0.00 | 0.00 | -0.175 | -0.06 % | 3,054,628 | 12:17:05 |
| VZ | Verizon Communications | 44.2651 | 0.00 | 0.00 | 0.3251 | 0.74 % | 8,106,945 | 12:17:03 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.70 | -0.29 | -3.23 % | 7,716,268 | 12:17:01 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.40 | -1.21 % | 6,363,102 | 12:17:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
