News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.95 | 193.80 | 193.90 | -9.24 | -4.55 % | 1,148,385 | 06:47:25 |
| AMD | Advanced Micro Devices | 88.50 | 88.50 | 88.61 | -5.30 | -5.65 % | 482,830 | 06:47:37 |
| AMZN | Amazon.com | 168.85 | 168.80 | 169.00 | -9.56 | -5.36 % | 913,404 | 06:47:37 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -11.68 | -4.71 % | 9,415 | 06:47:34 |
| BA | Boeing | 142.38 | 0.00 | 0.00 | -8.53 | -5.65 % | 97,206 | 06:47:10 |
| BABA | Alibaba | 118.00 | 0.00 | 0.00 | -11.33 | -8.76 % | 847,400 | 06:47:37 |
| BAC | Bank of America | 35.32 | 0.00 | 0.00 | -1.90 | -5.10 % | 145,027 | 06:46:57 |
| COIN | Coinbase Global | 164.71 | 164.24 | 165.10 | -6.05 | -3.54 % | 133,875 | 06:47:36 |
| CRM | Salesforce | 245.21 | 0.00 | 0.00 | -10.02 | -3.93 % | 21,134 | 06:47:22 |
| DIS | Walt Disney | 87.45 | 0.00 | 0.00 | -1.39 | -1.56 % | 29,856 | 06:47:31 |
| DOW | Dow | 30.48 | 0.00 | 0.00 | -0.98 | -3.12 % | 16,389 | 06:47:32 |
| GOOGL | Alphabet | 146.06 | 146.06 | 146.16 | -4.66 | -3.09 % | 310,883 | 06:47:37 |
| GS | Goldman Sachs | 486.16 | 0.00 | 0.00 | -25.07 | -4.90 % | 16,974 | 06:47:07 |
| HD | Home Depot | 349.02 | 0.00 | 0.00 | -6.89 | -1.94 % | 2,557 | 06:46:20 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -6.49 | -2.67 % | 6,302 | 06:47:37 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -1.38 | -6.15 % | 1,795,926 | 06:47:38 |
| IWM | iShares Russell 2000 | 182.30 | 0.00 | 0.00 | -7.35 | -3.88 % | 555,213 | 06:47:38 |
| JNJ | Johnson and Johnson | 159.10 | 0.00 | 0.00 | -0.72 | -0.45 % | 6,110 | 06:47:32 |
| JPM | JP Morgan Chase | 215.36 | 0.00 | 0.00 | -13.33 | -5.83 % | 41,084 | 06:45:55 |
| KO | Coca Cola | 73.60 | 0.00 | 0.00 | 0.42 | 0.57 % | 50,432 | 06:47:38 |
| MCD | McDonalds | 315.47 | 0.00 | 0.00 | -2.80 | -0.88 % | 8,152 | 06:46:42 |
| META | Meta Platforms | 508.89 | 508.20 | 508.80 | -22.73 | -4.28 % | 257,434 | 06:47:29 |
| MRK | Merck | 85.94 | 0.00 | 0.00 | -0.45 | -0.52 % | 7,574 | 06:47:31 |
| MSFT | Microsoft | 359.00 | 358.50 | 359.07 | -14.11 | -3.78 % | 202,679 | 06:47:29 |
| MU | Micron Technology | 70.06 | 70.05 | 70.26 | -4.28 | -5.76 % | 352,343 | 06:47:38 |
| NKE | Nike | 54.11 | 0.00 | 0.00 | -1.47 | -2.64 % | 385,634 | 06:47:33 |
| ORCL | Oracle | 131.87 | 0.00 | 0.00 | -5.36 | -3.91 % | 23,081 | 06:47:18 |
| PYPL | PayPal | 59.00 | 58.90 | 59.10 | -2.71 | -4.39 % | 85,074 | 06:47:34 |
| QCOM | QUALCOMM | 132.30 | 132.10 | 132.46 | -7.12 | -5.11 % | 45,671 | 06:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 438.10 | 437.99 | 438.12 | -12.56 | -2.79 % | 1,968,333 | 06:47:31 |
| SOXL | Direxion Daily Semicondu... | 9.745 | 0.00 | 0.00 | -1.67 | -14.59 % | 21,199,493 | 06:47:38 |
| SPY | SPDR S&P 500 | 523.52 | 0.00 | 0.00 | -13.18 | -2.46 % | 1,900,048 | 06:47:38 |
| TRV | The Travelers Companies | 256.01 | 0.00 | 0.00 | -7.09 | -2.69 % | 1,252 | 06:46:01 |
| TSLA | Tesla | 253.32 | 253.17 | 253.37 | -13.96 | -5.22 % | 2,785,886 | 06:47:32 |
| V | Visa | 329.60 | 0.00 | 0.00 | -9.79 | -2.88 % | 10,938 | 06:47:33 |
| VZ | Verizon Communications | 45.90 | 0.00 | 0.00 | 0.28 | 0.61 % | 26,137 | 06:44:20 |
| WBA | Walgreens Boots Alliance | 10.92 | 10.91 | 10.93 | -0.14 | -1.27 % | 16,779 | 06:47:23 |
| XOM | Exxon Mobil | 108.22 | 0.00 | 0.00 | -4.21 | -3.74 % | 21,040 | 06:47:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
