ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.43227.49227.590.960.42 %43,560,35318:52:17
AMDAdvanced Micro Devices158.44158.26158.441.691.08 %27,491,59118:57:01
AMZNAmazon.com193.58193.58193.60-0.30-0.15 %43,515,57218:57:19
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,13917:24:16
BABoeing155.480.000.00-0.82-0.52 %7,405,06818:57:01
BABAAlibaba96.85450.000.006.767.51 %47,400,28718:57:31
BACBank of America39.400.000.00-0.47-1.18 %32,527,89418:56:47
COINCoinbase Global172.40172.21172.452.181.28 %6,019,77118:57:14
CRMSalesforce270.9930.000.006.782.57 %7,263,03818:55:25
DISWalt Disney93.330.000.000.360.39 %7,850,30318:54:21
DOWDow53.500.000.001.462.81 %4,675,80618:15:22
GOOGLAlphabet162.25162.21162.240.400.25 %23,319,21718:55:09
GSGoldman Sachs498.020.000.000.610.12 %1,035,36717:49:58
HDHome Depot399.000.000.007.041.80 %4,056,85818:14:18
IBMInternational Business M...220.970.000.000.470.21 %3,183,95218:45:47
INTCIntel22.8122.8122.820.251.11 %112,981,69318:57:11
IWMiShares Russell 2000221.160.000.000.400.18 %20,924,47618:57:10
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,28018:16:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,63518:48:41
KOCoca Cola71.420.000.00-0.31-0.43 %13,329,49318:51:19
MCDMcDonalds300.270.000.001.210.40 %2,407,95417:48:30
METAMeta Platforms563.40563.35563.49-1.01-0.18 %12,983,15818:53:39
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,18118:50:10
MSFTMicrosoft430.14430.03430.20-3.37-0.78 %17,017,29618:57:22
MUMicron Technology94.710194.7194.731.141.22 %22,952,86418:56:37
NKENike87.460.000.001.261.46 %21,120,84118:52:39
ORCLOracle165.800.000.00-0.15-0.09 %6,153,02518:55:29
PYPLPayPal78.334878.3378.480.66480.86 %14,720,91118:57:20
QCOMQUALCOMM167.2895167.29167.371.330.80 %9,665,28718:56:12
QQQInvesco QQQ Trust Series 1485.6902485.70485.742.650.55 %25,893,31218:57:31
SOXLDirexion Daily Semicondu...35.250.000.001.333.92 %83,151,34918:57:30
SPYSPDR S&P 500571.260.000.001.590.28 %45,593,35318:57:10
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.20254.20254.224.201.68 %88,370,83418:57:32
VVisa273.400.000.00-15.23-5.28 %13,676,20118:56:49
VZVerizon Communications44.610.000.000.350.79 %15,152,84018:50:33
WBAWalgreens Boots Alliance8.558.548.56-0.01-0.12 %17,641,04318:53:37
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,72518:54:16