News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.0538 | 225.05 | 225.12 | 4.36 | 1.98 % | 708,344 | 08:43:27 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.82 | 5.51 | 3.72 % | 760,493 | 08:43:28 |
| AMZN | Amazon.com | 190.10 | 190.05 | 190.21 | 3.67 | 1.97 % | 480,395 | 08:43:31 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,818 | 08:40:31 |
| BA | Boeing | 156.79 | 0.00 | 0.00 | 1.68 | 1.08 % | 118,195 | 08:43:28 |
| BABA | Alibaba | 87.8315 | 0.00 | 0.00 | 3.41 | 4.04 % | 664,610 | 08:43:31 |
| BAC | Bank of America | 40.1598 | 0.00 | 0.00 | 0.5398 | 1.36 % | 182,562 | 08:43:24 |
| COIN | Coinbase Global | 171.01 | 171.05 | 171.19 | 8.37 | 5.15 % | 394,834 | 08:43:31 |
| CRM | Salesforce | 257.0001 | 0.00 | 0.00 | 4.57 | 1.81 % | 25,381 | 08:42:10 |
| DIS | Walt Disney | 94.81 | 0.00 | 0.00 | 1.23 | 1.31 % | 536,181 | 08:43:07 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.58 | 163.56 | 163.60 | 3.77 | 2.36 % | 310,289 | 08:43:27 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 3,645 | 08:43:26 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,854 | 08:41:36 |
| IBM | International Business M... | 216.44 | 0.00 | 0.00 | 1.50 | 0.70 % | 18,458 | 08:42:36 |
| INTC | Intel | 21.21 | 21.20 | 21.21 | 0.44 | 2.12 % | 2,079,651 | 08:43:30 |
| IWM | iShares Russell 2000 | 224.83 | 0.00 | 0.00 | 5.38 | 2.45 % | 1,213,550 | 08:43:30 |
| JNJ | Johnson and Johnson | 166.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 10,352 | 08:43:09 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 47,428 | 08:43:03 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.15 | -0.21 % | 25,822 | 08:42:29 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,930 | 08:41:59 |
| META | Meta Platforms | 550.45 | 550.50 | 550.66 | 12.50 | 2.32 % | 298,081 | 08:43:29 |
| MRK | Merck | 119.49 | 0.00 | 0.00 | 0.85 | 0.72 % | 3,131 | 08:42:27 |
| MSFT | Microsoft | 438.02 | 437.88 | 438.18 | 7.21 | 1.67 % | 186,620 | 08:43:29 |
| MU | Micron Technology | 89.70 | 89.60 | 89.76 | 2.35 | 2.69 % | 433,076 | 08:43:29 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,698 | 08:42:36 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 106,438 | 08:41:57 |
| PYPL | PayPal | 74.9113 | 74.91 | 75.00 | 1.79 | 2.45 % | 142,612 | 08:43:26 |
| QCOM | QUALCOMM | 173.80 | 173.38 | 173.90 | 5.50 | 3.27 % | 71,439 | 08:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.38 | 481.44 | 9.96 | 2.11 % | 1,046,431 | 08:43:31 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 3.26 | 10.47 % | 8,964,122 | 08:43:30 |
| SPY | SPDR S&P 500 | 570.10 | 0.00 | 0.00 | 8.70 | 1.55 % | 1,364,170 | 08:43:32 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 234.00 | 233.92 | 234.00 | 6.80 | 2.99 % | 1,625,466 | 08:43:29 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 18,763 | 08:43:04 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.11 | -0.25 % | 65,466 | 08:43:32 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.17 | 9.18 | 0.16 | 1.78 % | 142,647 | 08:41:45 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.48 | 1.29 % | 24,812 | 08:42:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
