News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.032 | 227.02 | 227.03 | -1.17 | -0.51 % | 24,255,904 | 12:44:39 |
| AMD | Advanced Micro Devices | 156.23 | 156.21 | 156.22 | 0.28 | 0.18 % | 11,710,105 | 12:44:51 |
| AMZN | Amazon.com | 192.98 | 192.97 | 192.98 | 1.38 | 0.72 % | 13,098,792 | 12:44:51 |
| AXP | American Express | 269.24 | 0.00 | 0.00 | 0.25 | 0.09 % | 644,854 | 12:44:51 |
| BA | Boeing | 153.28 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,750,813 | 12:44:31 |
| BABA | Alibaba | 89.9199 | 0.00 | 0.00 | 1.63 | 1.85 % | 13,947,052 | 12:44:44 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | -0.495 | -1.23 % | 11,457,638 | 12:44:39 |
| COIN | Coinbase Global | 170.12 | 170.04 | 170.25 | 0.03 | 0.02 % | 2,805,947 | 12:44:48 |
| CRM | Salesforce | 263.03 | 0.00 | 0.00 | -3.77 | -1.41 % | 2,809,828 | 12:44:37 |
| DIS | Walt Disney | 92.745 | 0.00 | 0.00 | -1.01 | -1.07 % | 3,780,860 | 12:44:26 |
| DOW | Dow | 51.735 | 0.00 | 0.00 | 0.025 | 0.05 % | 1,260,083 | 12:44:50 |
| GOOGL | Alphabet | 162.88 | 162.87 | 162.88 | -0.71 | -0.43 % | 9,090,809 | 12:44:50 |
| GS | Goldman Sachs | 496.23 | 0.00 | 0.00 | -2.20 | -0.44 % | 313,668 | 12:44:37 |
| HD | Home Depot | 390.58 | 0.00 | 0.00 | 0.72 | 0.18 % | 824,590 | 12:44:51 |
| IBM | International Business M... | 218.99 | 0.00 | 0.00 | 1.29 | 0.59 % | 1,433,394 | 12:44:50 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 111,769,385 | 12:44:49 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | -1.23 | -0.56 % | 11,312,613 | 12:44:51 |
| JNJ | Johnson and Johnson | 162.93 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,503,121 | 12:44:48 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | -0.60 | -0.28 % | 2,386,927 | 12:44:50 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.17 | 0.24 % | 4,989,093 | 12:44:50 |
| MCD | McDonalds | 299.07 | 0.00 | 0.00 | 2.24 | 0.75 % | 1,036,356 | 12:44:51 |
| META | Meta Platforms | 564.98 | 564.86 | 565.05 | 3.63 | 0.65 % | 6,175,813 | 12:44:50 |
| MRK | Merck | 116.04 | 0.00 | 0.00 | -1.13 | -0.96 % | 2,023,225 | 12:44:49 |
| MSFT | Microsoft | 433.95 | 433.95 | 434.00 | -1.32 | -0.30 % | 5,859,906 | 12:44:50 |
| MU | Micron Technology | 93.1298 | 93.12 | 93.13 | 2.23 | 2.45 % | 14,325,045 | 12:44:50 |
| NKE | Nike | 86.10 | 0.00 | 0.00 | -0.42 | -0.49 % | 7,463,314 | 12:44:50 |
| ORCL | Oracle | 164.79 | 0.00 | 0.00 | -3.21 | -1.91 % | 3,281,674 | 12:44:49 |
| PYPL | PayPal | 78.13 | 78.13 | 78.15 | 1.37 | 1.78 % | 6,655,946 | 12:44:49 |
| QCOM | QUALCOMM | 165.69 | 165.66 | 165.71 | -3.23 | -1.91 % | 4,944,083 | 12:44:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.485 | 482.47 | 482.50 | 0.045 | 0.01 % | 12,652,640 | 12:44:51 |
| SOXL | Direxion Daily Semicondu... | 33.6552 | 0.00 | 0.00 | 0.1052 | 0.31 % | 41,371,882 | 12:44:51 |
| SPY | SPDR S&P 500 | 568.6407 | 0.00 | 0.00 | 0.3907 | 0.07 % | 14,770,646 | 12:44:51 |
| TRV | The Travelers Companies | 238.895 | 0.00 | 0.00 | 0.365 | 0.15 % | 155,257 | 12:44:16 |
| TSLA | Tesla | 247.7263 | 247.71 | 247.74 | 9.48 | 3.98 % | 54,077,969 | 12:44:45 |
| V | Visa | 288.04 | 0.00 | 0.00 | 3.27 | 1.15 % | 1,801,661 | 12:44:50 |
| VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.285 | -0.64 % | 5,482,146 | 12:44:51 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,105,605 | 12:44:49 |
| XOM | Exxon Mobil | 116.1543 | 0.00 | 0.00 | 0.8843 | 0.77 % | 4,819,770 | 12:44:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
