ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.0538225.05225.124.361.98 %708,34408:43:27
AMDAdvanced Micro Devices153.80153.80153.825.513.72 %760,49308:43:28
AMZNAmazon.com190.10190.05190.213.671.97 %480,39508:43:31
AXPAmerican Express266.960.000.004.781.82 %3,81808:40:31
BABoeing156.790.000.001.681.08 %118,19508:43:28
BABAAlibaba87.83150.000.003.414.04 %664,61008:43:31
BACBank of America40.15980.000.000.53981.36 %182,56208:43:24
COINCoinbase Global171.01171.05171.198.375.15 %394,83408:43:31
CRMSalesforce257.00010.000.004.571.81 %25,38108:42:10
DISWalt Disney94.810.000.001.231.31 %536,18108:43:07
DOWDow52.400.000.000.761.47 %4,42708:37:15
GOOGLAlphabet163.58163.56163.603.772.36 %310,28908:43:27
GSGoldman Sachs492.000.000.007.421.53 %3,64508:43:26
HDHome Depot391.000.000.006.991.82 %12,85408:41:36
IBMInternational Business M...216.440.000.001.500.70 %18,45808:42:36
INTCIntel21.2121.2021.210.442.12 %2,079,65108:43:30
IWMiShares Russell 2000224.830.000.005.382.45 %1,213,55008:43:30
JNJJohnson and Johnson166.410.000.000.260.16 %10,35208:43:09
JPMJP Morgan Chase210.000.000.002.471.19 %47,42808:43:03
KOCoca Cola71.600.000.00-0.15-0.21 %25,82208:42:29
MCDMcDonalds292.570.000.000.540.18 %4,93008:41:59
METAMeta Platforms550.45550.50550.6612.502.32 %298,08108:43:29
MRKMerck119.490.000.000.850.72 %3,13108:42:27
MSFTMicrosoft438.02437.88438.187.211.67 %186,62008:43:29
MUMicron Technology89.7089.6089.762.352.69 %433,07608:43:29
NKENike82.16670.000.001.271.57 %47,69808:42:36
ORCLOracle167.100.000.002.571.56 %106,43808:41:57
PYPLPayPal74.911374.9175.001.792.45 %142,61208:43:26
QCOMQUALCOMM173.80173.38173.905.503.27 %71,43908:43:30
QQQInvesco QQQ Trust Series 1481.40481.38481.449.962.11 %1,046,43108:43:31
SOXLDirexion Daily Semicondu...34.400.000.003.2610.47 %8,964,12208:43:30
SPYSPDR S&P 500570.100.000.008.701.55 %1,364,17008:43:32
TRVThe Travelers Companies240.400.000.000.650.27 %1,51308:39:07
TSLATesla234.00233.92234.006.802.99 %1,625,46608:43:29
VVisa291.76890.000.003.291.14 %18,76308:43:04
VZVerizon Communications43.770.000.00-0.11-0.25 %65,46608:43:32
WBAWalgreens Boots Alliance9.179.179.180.161.78 %142,64708:41:45
XOMExxon Mobil116.060.000.001.481.29 %24,81208:42:27