News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0597 | 226.05 | 226.06 | -2.14 | -0.94 % | 36,046,870 | 15:53:52 |
| AMD | Advanced Micro Devices | 156.16 | 156.14 | 156.15 | 0.21 | 0.13 % | 18,301,839 | 15:53:52 |
| AMZN | Amazon.com | 194.175 | 194.17 | 194.18 | 2.58 | 1.34 % | 24,053,365 | 15:53:52 |
| AXP | American Express | 267.43 | 0.00 | 0.00 | -1.56 | -0.58 % | 1,469,189 | 15:53:49 |
| BA | Boeing | 156.06 | 0.00 | 0.00 | 2.77 | 1.81 % | 11,886,691 | 15:53:52 |
| BABA | Alibaba | 89.945 | 0.00 | 0.00 | 1.66 | 1.87 % | 16,831,520 | 15:53:48 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 19,628,756 | 15:53:52 |
| COIN | Coinbase Global | 170.07 | 170.05 | 170.15 | -0.02 | -0.01 % | 4,287,785 | 15:53:52 |
| CRM | Salesforce | 264.66 | 0.00 | 0.00 | -2.14 | -0.80 % | 4,340,219 | 15:53:52 |
| DIS | Walt Disney | 92.9819 | 0.00 | 0.00 | -0.7681 | -0.82 % | 5,467,018 | 15:53:52 |
| DOW | Dow | 52.05 | 0.00 | 0.00 | 0.34 | 0.66 % | 2,472,946 | 15:53:47 |
| GOOGL | Alphabet | 161.88 | 161.88 | 161.89 | -1.71 | -1.05 % | 14,336,671 | 15:53:52 |
| GS | Goldman Sachs | 497.52 | 0.00 | 0.00 | -0.91 | -0.18 % | 545,883 | 15:53:41 |
| HD | Home Depot | 391.55 | 0.00 | 0.00 | 1.69 | 0.43 % | 1,491,760 | 15:53:52 |
| IBM | International Business M... | 220.37 | 0.00 | 0.00 | 2.67 | 1.23 % | 2,545,914 | 15:53:52 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 163,749,752 | 15:53:50 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.83 | -0.37 % | 17,497,397 | 15:53:52 |
| JNJ | Johnson and Johnson | 162.865 | 0.00 | 0.00 | -1.30 | -0.79 % | 2,862,758 | 15:53:45 |
| JPM | JP Morgan Chase | 211.375 | 0.00 | 0.00 | 0.285 | 0.14 % | 3,947,757 | 15:53:52 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 7,244,745 | 15:53:45 |
| MCD | McDonalds | 298.435 | 0.00 | 0.00 | 1.61 | 0.54 % | 1,642,264 | 15:53:52 |
| META | Meta Platforms | 564.23 | 564.21 | 564.41 | 2.88 | 0.51 % | 8,654,373 | 15:53:52 |
| MRK | Merck | 115.675 | 0.00 | 0.00 | -1.50 | -1.28 % | 4,085,911 | 15:53:51 |
| MSFT | Microsoft | 433.69 | 433.69 | 433.72 | -1.58 | -0.36 % | 8,264,642 | 15:53:52 |
| MU | Micron Technology | 93.5698 | 93.55 | 93.56 | 2.67 | 2.94 % | 19,744,929 | 15:53:52 |
| NKE | Nike | 86.115 | 0.00 | 0.00 | -0.405 | -0.47 % | 12,688,142 | 15:53:52 |
| ORCL | Oracle | 165.52 | 0.00 | 0.00 | -2.48 | -1.48 % | 5,074,958 | 15:53:53 |
| PYPL | PayPal | 77.525 | 77.52 | 77.53 | 0.765 | 1.00 % | 10,345,003 | 15:53:53 |
| QCOM | QUALCOMM | 165.735 | 165.72 | 165.75 | -3.19 | -1.89 % | 7,694,122 | 15:53:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.77 | 482.79 | 0.34 | 0.07 % | 20,098,049 | 15:53:52 |
| SOXL | Direxion Daily Semicondu... | 33.8099 | 0.00 | 0.00 | 0.2599 | 0.77 % | 55,814,739 | 15:53:53 |
| SPY | SPDR S&P 500 | 569.43 | 0.00 | 0.00 | 1.18 | 0.21 % | 27,533,250 | 15:53:53 |
| TRV | The Travelers Companies | 239.61 | 0.00 | 0.00 | 1.08 | 0.45 % | 459,328 | 15:53:44 |
| TSLA | Tesla | 249.2055 | 249.20 | 249.25 | 10.96 | 4.60 % | 76,044,997 | 15:53:53 |
| V | Visa | 288.395 | 0.00 | 0.00 | 3.63 | 1.27 % | 3,111,270 | 15:53:49 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | -0.085 | -0.19 % | 11,805,579 | 15:53:52 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | -0.125 | -1.44 % | 12,164,847 | 15:53:39 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 2.22 | 1.93 % | 9,242,887 | 15:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
