News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.665 | 227.66 | 227.67 | 1.20 | 0.53 % | 14,391,131 | 12:23:26 |
| AMD | Advanced Micro Devices | 158.995 | 158.99 | 159.00 | 2.25 | 1.43 % | 15,034,615 | 12:23:34 |
| AMZN | Amazon.com | 192.79 | 192.79 | 192.80 | -1.09 | -0.56 % | 16,948,705 | 12:23:28 |
| AXP | American Express | 263.91 | 0.00 | 0.00 | -3.39 | -1.27 % | 787,231 | 12:23:31 |
| BA | Boeing | 154.33 | 0.00 | 0.00 | -1.97 | -1.26 % | 4,097,482 | 12:23:24 |
| BABA | Alibaba | 95.992 | 0.00 | 0.00 | 5.90 | 6.55 % | 30,739,475 | 12:23:34 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 10,073,657 | 12:23:28 |
| COIN | Coinbase Global | 168.025 | 167.98 | 168.14 | -2.20 | -1.29 % | 3,628,950 | 12:23:31 |
| CRM | Salesforce | 268.78 | 0.00 | 0.00 | 4.57 | 1.73 % | 3,685,326 | 12:23:34 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | 0.19 | 0.20 % | 3,328,121 | 12:23:31 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,732,892 | 12:23:31 |
| GOOGL | Alphabet | 163.025 | 163.02 | 163.03 | 1.18 | 0.73 % | 8,082,019 | 12:23:34 |
| GS | Goldman Sachs | 496.63 | 0.00 | 0.00 | -0.78 | -0.16 % | 388,548 | 12:23:33 |
| HD | Home Depot | 396.95 | 0.00 | 0.00 | 4.99 | 1.27 % | 1,490,585 | 12:23:30 |
| IBM | International Business M... | 220.41 | 0.00 | 0.00 | -0.09 | -0.04 % | 988,196 | 12:23:33 |
| INTC | Intel | 22.926 | 22.92 | 22.93 | 0.366 | 1.62 % | 56,276,118 | 12:23:24 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | 0.08 | 0.04 % | 9,235,028 | 12:23:34 |
| JNJ | Johnson and Johnson | 162.2001 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,615,237 | 12:23:34 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -0.44 | -0.21 % | 2,332,795 | 12:23:34 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 5,758,215 | 12:23:32 |
| MCD | McDonalds | 300.4637 | 0.00 | 0.00 | 1.40 | 0.47 % | 732,642 | 12:23:32 |
| META | Meta Platforms | 563.72 | 563.61 | 563.79 | -0.69 | -0.12 % | 6,533,762 | 12:23:32 |
| MRK | Merck | 114.90 | 0.00 | 0.00 | -0.73 | -0.63 % | 3,128,896 | 12:23:31 |
| MSFT | Microsoft | 430.4582 | 430.41 | 430.47 | -3.05 | -0.70 % | 6,490,020 | 12:23:34 |
| MU | Micron Technology | 94.18 | 94.17 | 94.18 | 0.61 | 0.65 % | 11,315,076 | 12:23:34 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 7,072,828 | 12:23:32 |
| ORCL | Oracle | 165.49 | 0.00 | 0.00 | -0.46 | -0.28 % | 2,398,295 | 12:23:26 |
| PYPL | PayPal | 78.54 | 78.53 | 78.55 | 0.87 | 1.12 % | 5,211,135 | 12:23:34 |
| QCOM | QUALCOMM | 168.88 | 168.87 | 168.91 | 2.92 | 1.76 % | 4,031,433 | 12:23:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.86 | 485.88 | 2.83 | 0.59 % | 14,931,067 | 12:23:34 |
| SOXL | Direxion Daily Semicondu... | 35.2009 | 0.00 | 0.00 | 1.28 | 3.78 % | 55,812,177 | 12:23:34 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 1.02 | 0.18 % | 17,023,083 | 12:23:34 |
| TRV | The Travelers Companies | 237.88 | 0.00 | 0.00 | -1.47 | -0.61 % | 210,041 | 12:23:22 |
| TSLA | Tesla | 252.723 | 252.69 | 252.72 | 2.72 | 1.09 % | 61,118,115 | 12:23:34 |
| V | Visa | 276.7904 | 0.00 | 0.00 | -11.84 | -4.10 % | 5,347,824 | 12:23:33 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.22 | 0.50 % | 4,830,463 | 12:23:31 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.57 | 8.58 | 0.01 | 0.12 % | 7,756,602 | 12:23:31 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,276,900 | 12:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
