ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.4501228.45228.507.763.52 %66,758,45319:26:02
AMDAdvanced Micro Devices156.7284156.66156.808.445.69 %44,472,23619:27:24
AMZNAmazon.com189.36189.32189.362.931.57 %39,525,56719:26:39
AXPAmerican Express268.500.000.006.322.41 %2,973,39217:38:06
BABoeing154.880.000.00-0.23-0.15 %9,560,93219:27:17
BABAAlibaba88.050.000.003.634.30 %18,749,93419:25:41
BACBank of America40.750.000.001.132.85 %57,972,02319:27:11
COINCoinbase Global168.76168.50168.986.123.76 %9,294,24719:26:38
CRMSalesforce265.95550.000.0013.535.36 %11,034,48119:24:25
DISWalt Disney93.250.000.00-0.33-0.35 %10,909,85719:19:36
DOWDow52.800.000.001.162.25 %4,746,71019:11:01
GOOGLAlphabet162.14162.10162.152.331.46 %26,578,66719:26:55
GSGoldman Sachs504.000.000.0019.424.01 %2,938,14819:23:43
HDHome Depot390.340.000.006.331.65 %3,753,17119:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,59118:26:28
INTCIntel21.1821.1621.170.411.97 %99,744,63419:27:21
IWMiShares Russell 2000223.830.000.004.382.00 %34,833,90919:27:20
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,74818:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,62619:22:09
KOCoca Cola70.790.000.00-0.96-1.34 %13,633,65819:21:34
MCDMcDonalds293.570.000.001.540.53 %2,191,18619:18:16
METAMeta Platforms558.09558.01558.5020.143.74 %15,634,62719:27:07
MRKMerck117.060.000.00-1.58-1.33 %9,962,37719:00:00
MSFTMicrosoft438.60438.51438.757.791.81 %21,690,17419:26:09
MUMicron Technology89.2289.1989.231.872.14 %25,189,60719:27:18
NKENike86.790.000.005.897.28 %14,975,45319:27:15
ORCLOracle167.410.000.002.881.75 %10,074,59219:20:54
PYPLPayPal77.5277.5077.534.406.02 %21,660,82219:21:12
QCOMQUALCOMM173.55173.10173.625.253.12 %10,898,91119:22:58
QQQInvesco QQQ Trust Series 1482.72482.62482.6811.282.39 %52,947,30219:27:20
SOXLDirexion Daily Semicondu...35.090.000.003.9512.68 %123,798,88519:27:20
SPYSPDR S&P 500570.420.000.009.021.61 %72,392,65519:27:19
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.22243.22243.2516.027.05 %102,548,89619:27:03
VVisa285.500.000.00-2.98-1.03 %10,381,55519:26:11
VZVerizon Communications43.900.000.000.020.05 %23,096,65519:15:53
WBAWalgreens Boots Alliance9.009.009.01-0.01-0.11 %14,678,25119:26:40
XOMExxon Mobil115.860.000.001.281.12 %12,659,77919:26:47