News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.095 | 227.09 | 227.10 | -1.11 | -0.48 % | 23,710,999 | 12:34:07 |
| AMD | Advanced Micro Devices | 156.29 | 156.28 | 156.30 | 0.34 | 0.22 % | 11,362,847 | 12:34:07 |
| AMZN | Amazon.com | 193.07 | 193.06 | 193.08 | 1.47 | 0.77 % | 12,344,329 | 12:34:07 |
| AXP | American Express | 269.35 | 0.00 | 0.00 | 0.36 | 0.13 % | 634,529 | 12:34:04 |
| BA | Boeing | 153.28 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,629,718 | 12:34:05 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 13,742,729 | 12:34:07 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | -0.485 | -1.20 % | 11,132,382 | 12:34:03 |
| COIN | Coinbase Global | 170.03 | 169.88 | 170.12 | -0.06 | -0.04 % | 2,730,925 | 12:34:06 |
| CRM | Salesforce | 263.37 | 0.00 | 0.00 | -3.43 | -1.29 % | 2,742,958 | 12:34:07 |
| DIS | Walt Disney | 92.70 | 0.00 | 0.00 | -1.05 | -1.12 % | 3,683,787 | 12:34:05 |
| DOW | Dow | 51.735 | 0.00 | 0.00 | 0.025 | 0.05 % | 1,227,970 | 12:34:03 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | -0.72 | -0.44 % | 8,839,938 | 12:34:06 |
| GS | Goldman Sachs | 495.68 | 0.00 | 0.00 | -2.75 | -0.55 % | 293,629 | 12:33:51 |
| HD | Home Depot | 390.64 | 0.00 | 0.00 | 0.78 | 0.20 % | 801,581 | 12:34:07 |
| IBM | International Business M... | 219.145 | 0.00 | 0.00 | 1.45 | 0.66 % | 1,392,435 | 12:34:02 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 108,771,250 | 12:34:07 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | -1.14 | -0.51 % | 10,961,478 | 12:34:07 |
| JNJ | Johnson and Johnson | 163.21 | 0.00 | 0.00 | -0.95 | -0.58 % | 1,462,363 | 12:34:02 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | -0.59 | -0.28 % | 2,305,334 | 12:34:05 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.29 | 0.40 % | 4,850,004 | 12:34:01 |
| MCD | McDonalds | 299.605 | 0.00 | 0.00 | 2.78 | 0.93 % | 1,000,332 | 12:33:42 |
| META | Meta Platforms | 565.23 | 565.23 | 565.34 | 3.88 | 0.69 % | 6,078,674 | 12:34:07 |
| MRK | Merck | 116.09 | 0.00 | 0.00 | -1.08 | -0.92 % | 1,873,540 | 12:34:04 |
| MSFT | Microsoft | 434.32 | 434.32 | 434.37 | -0.95 | -0.22 % | 5,723,223 | 12:33:59 |
| MU | Micron Technology | 93.18 | 93.17 | 93.18 | 2.28 | 2.51 % | 13,951,129 | 12:34:06 |
| NKE | Nike | 85.95 | 0.00 | 0.00 | -0.57 | -0.66 % | 7,205,968 | 12:34:07 |
| ORCL | Oracle | 164.67 | 0.00 | 0.00 | -3.33 | -1.98 % | 3,179,644 | 12:33:56 |
| PYPL | PayPal | 78.39 | 78.39 | 78.40 | 1.63 | 2.12 % | 6,514,064 | 12:34:05 |
| QCOM | QUALCOMM | 165.75 | 165.74 | 165.81 | -3.17 | -1.88 % | 4,797,964 | 12:34:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.61 | 482.60 | 482.62 | 0.17 | 0.04 % | 12,386,985 | 12:33:59 |
| SOXL | Direxion Daily Semicondu... | 33.6199 | 0.00 | 0.00 | 0.0699 | 0.21 % | 40,338,343 | 12:34:07 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 0.65 | 0.11 % | 13,396,823 | 12:34:07 |
| TRV | The Travelers Companies | 239.32 | 0.00 | 0.00 | 0.79 | 0.33 % | 148,760 | 12:33:25 |
| TSLA | Tesla | 247.915 | 247.91 | 247.93 | 9.67 | 4.06 % | 52,764,449 | 12:34:07 |
| V | Visa | 288.44 | 0.00 | 0.00 | 3.67 | 1.29 % | 1,748,484 | 12:33:52 |
| VZ | Verizon Communications | 44.045 | 0.00 | 0.00 | -0.285 | -0.64 % | 5,283,512 | 12:34:07 |
| WBA | Walgreens Boots Alliance | 8.6718 | 8.67 | 8.68 | -0.0382 | -0.44 % | 5,836,398 | 12:33:59 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.92 | 0.80 % | 4,674,699 | 12:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
