News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.49 | 230.48 | 230.49 | 1.62 | 0.71 % | 31,729,693 | 10:47:27 |
| AMD | Advanced Micro Devices | 154.65 | 154.64 | 154.66 | -2.09 | -1.33 % | 10,909,025 | 10:47:26 |
| AMZN | Amazon.com | 188.75 | 188.75 | 188.77 | -1.12 | -0.59 % | 12,707,980 | 10:47:19 |
| AXP | American Express | 270.61 | 0.00 | 0.00 | 1.86 | 0.69 % | 1,104,429 | 10:47:18 |
| BA | Boeing | 154.495 | 0.00 | 0.00 | -0.095 | -0.06 % | 3,260,579 | 10:47:27 |
| BABA | Alibaba | 88.69 | 0.00 | 0.00 | 0.20 | 0.23 % | 4,254,553 | 10:47:20 |
| BAC | Bank of America | 40.485 | 0.00 | 0.00 | -0.385 | -0.94 % | 15,665,731 | 10:47:27 |
| COIN | Coinbase Global | 168.52 | 168.50 | 168.71 | 0.28 | 0.17 % | 1,748,025 | 10:47:26 |
| CRM | Salesforce | 262.235 | 0.00 | 0.00 | -3.76 | -1.41 % | 2,706,178 | 10:47:24 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | -0.29 | -0.31 % | 2,807,563 | 10:47:26 |
| DOW | Dow | 51.545 | 0.00 | 0.00 | -1.35 | -2.54 % | 1,940,710 | 10:47:27 |
| GOOGL | Alphabet | 162.60 | 162.59 | 162.61 | 0.46 | 0.28 % | 7,969,182 | 10:47:27 |
| GS | Goldman Sachs | 498.55 | 0.00 | 0.00 | -5.28 | -1.05 % | 880,821 | 10:47:23 |
| HD | Home Depot | 389.83 | 0.00 | 0.00 | -0.51 | -0.13 % | 1,363,985 | 10:47:23 |
| IBM | International Business M... | 215.55 | 0.00 | 0.00 | 1.66 | 0.78 % | 1,513,045 | 10:47:27 |
| INTC | Intel | 20.75 | 20.74 | 20.75 | -0.39 | -1.84 % | 21,530,286 | 10:47:27 |
| IWM | iShares Russell 2000 | 222.94 | 0.00 | 0.00 | -1.03 | -0.46 % | 8,130,694 | 10:47:27 |
| JNJ | Johnson and Johnson | 164.37 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,286,361 | 10:47:27 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 0.33 | 0.16 % | 4,032,860 | 10:47:25 |
| KO | Coca Cola | 70.825 | 0.00 | 0.00 | 0.205 | 0.29 % | 5,295,178 | 10:47:24 |
| MCD | McDonalds | 295.44 | 0.00 | 0.00 | 1.59 | 0.54 % | 1,158,508 | 10:47:15 |
| META | Meta Platforms | 560.7995 | 560.79 | 560.91 | 1.70 | 0.30 % | 4,820,162 | 10:47:17 |
| MRK | Merck | 117.14 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,976,367 | 10:47:23 |
| MSFT | Microsoft | 435.66 | 435.63 | 435.69 | -3.03 | -0.69 % | 8,473,887 | 10:47:22 |
| MU | Micron Technology | 89.4895 | 89.48 | 89.49 | 0.2395 | 0.27 % | 5,784,407 | 10:47:27 |
| NKE | Nike | 85.84 | 0.00 | 0.00 | 4.86 | 6.00 % | 22,423,895 | 10:47:27 |
| ORCL | Oracle | 168.01 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,646,426 | 10:47:27 |
| PYPL | PayPal | 76.105 | 76.10 | 76.11 | -1.47 | -1.89 % | 4,573,726 | 10:47:27 |
| QCOM | QUALCOMM | 170.36 | 170.33 | 170.36 | -3.56 | -2.05 % | 2,602,395 | 10:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.24 | 481.27 | -2.13 | -0.44 % | 8,076,743 | 10:47:27 |
| SOXL | Direxion Daily Semicondu... | 33.225 | 0.00 | 0.00 | -1.90 | -5.40 % | 34,437,398 | 10:47:27 |
| SPY | SPDR S&P 500 | 567.22 | 0.00 | 0.00 | -3.76 | -0.66 % | 18,283,979 | 10:47:27 |
| TRV | The Travelers Companies | 237.95 | 0.00 | 0.00 | 0.37 | 0.16 % | 612,989 | 10:47:22 |
| TSLA | Tesla | 238.835 | 238.82 | 238.84 | -5.09 | -2.08 % | 32,578,379 | 10:47:27 |
| V | Visa | 284.54 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,182,002 | 10:47:19 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | 0.38 | 0.86 % | 5,725,100 | 10:47:22 |
| WBA | Walgreens Boots Alliance | 8.7995 | 8.79 | 8.80 | -0.1805 | -2.01 % | 4,491,239 | 10:47:25 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -1.22 | -1.05 % | 4,840,329 | 10:47:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
