News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.23 | 226.25 | -1.94 | -0.85 % | 54,156,217 | 18:04:10 |
| AMD | Advanced Micro Devices | 156.51 | 156.50 | 156.58 | 0.56 | 0.36 % | 21,693,140 | 18:06:11 |
| AMZN | Amazon.com | 193.544 | 193.55 | 193.62 | 1.94 | 1.01 % | 36,957,435 | 18:06:06 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,418 | 17:32:25 |
| BA | Boeing | 156.48 | 0.00 | 0.00 | 3.19 | 2.08 % | 13,009,570 | 18:05:55 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,723,134 | 18:04:37 |
| BAC | Bank of America | 39.8603 | 0.00 | 0.00 | -0.4097 | -1.02 % | 31,706,113 | 17:53:07 |
| COIN | Coinbase Global | 169.31 | 169.40 | 169.60 | -0.78 | -0.46 % | 4,926,420 | 18:06:19 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,785 | 17:54:58 |
| DIS | Walt Disney | 92.943 | 0.00 | 0.00 | -0.807 | -0.86 % | 7,335,100 | 18:04:43 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.8509 | 161.87 | 161.92 | -1.74 | -1.06 % | 24,109,628 | 18:06:12 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,711 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,264 | 18:05:37 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,151 | 17:36:10 |
| INTC | Intel | 22.4705 | 22.47 | 22.48 | 0.6305 | 2.89 % | 184,043,534 | 18:05:44 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.92 | -0.42 % | 20,140,973 | 18:06:09 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,868 | 17:37:37 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,221,908 | 18:00:45 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,755 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,965 | 17:30:23 |
| META | Meta Platforms | 564.02 | 564.01 | 564.24 | 2.67 | 0.48 % | 12,811,368 | 18:04:12 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,008 | 17:58:15 |
| MSFT | Microsoft | 432.5143 | 432.51 | 432.56 | -2.76 | -0.63 % | 15,114,137 | 18:05:00 |
| MU | Micron Technology | 94.09 | 94.00 | 94.10 | 3.19 | 3.51 % | 23,342,141 | 18:06:08 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | -0.41 | -0.47 % | 17,703,844 | 18:06:07 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,931,672 | 18:05:42 |
| PYPL | PayPal | 77.80 | 77.72 | 77.77 | 1.04 | 1.35 % | 12,830,244 | 18:03:46 |
| QCOM | QUALCOMM | 165.8896 | 165.82 | 165.89 | -3.03 | -1.79 % | 9,803,418 | 18:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.51 | 482.53 | 0.06 | 0.01 % | 25,422,470 | 18:06:19 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | 0.19 | 0.57 % | 59,526,824 | 18:06:17 |
| SPY | SPDR S&P 500 | 569.25 | 0.00 | 0.00 | 1.00 | 0.18 % | 43,270,170 | 18:06:12 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.32 | 249.30 | 249.37 | 11.07 | 4.65 % | 86,721,005 | 18:06:03 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,627 | 18:04:04 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,058 | 17:48:05 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,864,580 | 17:55:50 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,064,009 | 17:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
