News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.10 | 228.11 | 1.59 | 0.70 % | 471,957 | 08:46:27 |
| AMD | Advanced Micro Devices | 157.05 | 157.02 | 157.16 | 0.30 | 0.19 % | 165,432 | 08:45:51 |
| AMZN | Amazon.com | 193.30 | 193.26 | 193.30 | -0.58 | -0.30 % | 400,731 | 08:46:24 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,215 | 08:43:25 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 172,801 | 08:45:51 |
| BABA | Alibaba | 95.17 | 0.00 | 0.00 | 5.08 | 5.64 % | 2,181,920 | 08:46:26 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,903 | 08:45:56 |
| COIN | Coinbase Global | 171.25 | 171.01 | 171.46 | 1.03 | 0.61 % | 146,832 | 08:46:19 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | 5.03 | 1.90 % | 50,413 | 08:45:33 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 641,623 | 08:45:55 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,972 | 08:45:14 |
| GOOGL | Alphabet | 162.1804 | 162.18 | 162.24 | 0.3304 | 0.20 % | 162,153 | 08:45:48 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,150 | 08:46:26 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,327 | 08:45:58 |
| IBM | International Business M... | 220.20 | 0.00 | 0.00 | -0.30 | -0.14 % | 4,755 | 08:45:21 |
| INTC | Intel | 22.36 | 22.36 | 22.37 | -0.20 | -0.89 % | 1,583,254 | 08:46:27 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 189,175 | 08:46:28 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,371 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 10,996 | 08:46:26 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 293,011 | 08:43:29 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,251 | 08:45:20 |
| META | Meta Platforms | 564.67 | 564.69 | 565.00 | 0.26 | 0.05 % | 590,506 | 08:45:43 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,713 | 08:44:35 |
| MSFT | Microsoft | 433.00 | 433.11 | 433.19 | -0.51 | -0.12 % | 75,811 | 08:46:08 |
| MU | Micron Technology | 95.00 | 95.00 | 95.06 | 1.43 | 1.53 % | 561,939 | 08:46:06 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 178,557 | 08:45:51 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -0.27 | -0.16 % | 21,335 | 08:45:59 |
| PYPL | PayPal | 78.1213 | 78.10 | 78.19 | 0.4513 | 0.58 % | 77,969 | 08:45:09 |
| QCOM | QUALCOMM | 166.76 | 166.82 | 167.00 | 0.80 | 0.48 % | 69,818 | 08:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.71 | 483.77 | 0.71 | 0.15 % | 400,690 | 08:46:28 |
| SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | 0.69 | 2.03 % | 4,513,415 | 08:46:21 |
| SPY | SPDR S&P 500 | 569.97 | 0.00 | 0.00 | 0.30 | 0.05 % | 556,531 | 08:45:48 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.50 | 254.50 | 254.51 | 4.50 | 1.80 % | 2,662,319 | 08:46:23 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 63,587 | 08:45:44 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.15 | -0.34 % | 54,291 | 08:46:14 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 45,556 | 08:43:13 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 36,107 | 08:45:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
