News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.115 | 230.11 | 230.12 | 1.25 | 0.54 % | 32,893,354 | 10:56:01 |
| AMD | Advanced Micro Devices | 153.80 | 153.78 | 153.79 | -2.94 | -1.88 % | 11,732,534 | 10:55:56 |
| AMZN | Amazon.com | 188.38 | 188.37 | 188.39 | -1.49 | -0.78 % | 13,128,621 | 10:55:52 |
| AXP | American Express | 270.25 | 0.00 | 0.00 | 1.50 | 0.56 % | 1,139,827 | 10:55:53 |
| BA | Boeing | 154.02 | 0.00 | 0.00 | -0.57 | -0.37 % | 3,436,249 | 10:55:56 |
| BABA | Alibaba | 88.53 | 0.00 | 0.00 | 0.04 | 0.05 % | 4,470,875 | 10:55:56 |
| BAC | Bank of America | 40.5124 | 0.00 | 0.00 | -0.3576 | -0.87 % | 16,209,385 | 10:55:54 |
| COIN | Coinbase Global | 167.47 | 167.37 | 167.63 | -0.77 | -0.46 % | 1,848,874 | 10:55:55 |
| CRM | Salesforce | 261.825 | 0.00 | 0.00 | -4.17 | -1.57 % | 2,790,394 | 10:55:56 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.52 | -0.56 % | 2,896,183 | 10:55:52 |
| DOW | Dow | 51.37 | 0.00 | 0.00 | -1.52 | -2.87 % | 2,058,452 | 10:55:52 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.21 | 0.06 | 0.04 % | 8,212,752 | 10:55:52 |
| GS | Goldman Sachs | 498.815 | 0.00 | 0.00 | -5.02 | -1.00 % | 904,616 | 10:55:54 |
| HD | Home Depot | 389.54 | 0.00 | 0.00 | -0.80 | -0.20 % | 1,383,699 | 10:55:55 |
| IBM | International Business M... | 215.15 | 0.00 | 0.00 | 1.26 | 0.59 % | 1,568,246 | 10:55:52 |
| INTC | Intel | 20.6381 | 20.63 | 20.64 | -0.5019 | -2.37 % | 23,030,929 | 10:55:56 |
| IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | -1.16 | -0.52 % | 8,442,023 | 10:55:56 |
| JNJ | Johnson and Johnson | 164.44 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,341,332 | 10:55:52 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,140,323 | 10:55:51 |
| KO | Coca Cola | 70.875 | 0.00 | 0.00 | 0.255 | 0.36 % | 5,461,058 | 10:55:51 |
| MCD | McDonalds | 295.12 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,189,244 | 10:55:51 |
| META | Meta Platforms | 559.68 | 559.63 | 559.83 | 0.58 | 0.10 % | 4,988,211 | 10:55:58 |
| MRK | Merck | 117.38 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,169,535 | 10:55:52 |
| MSFT | Microsoft | 435.15 | 435.12 | 435.17 | -3.54 | -0.81 % | 8,721,667 | 10:56:01 |
| MU | Micron Technology | 89.22 | 89.21 | 89.22 | -0.03 | -0.03 % | 6,202,945 | 10:55:56 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | 4.77 | 5.89 % | 23,081,827 | 10:55:52 |
| ORCL | Oracle | 167.8651 | 0.00 | 0.00 | 0.2751 | 0.16 % | 2,807,271 | 10:55:56 |
| PYPL | PayPal | 75.7532 | 75.76 | 75.76 | -1.82 | -2.34 % | 4,816,429 | 10:55:56 |
| QCOM | QUALCOMM | 169.92 | 169.92 | 169.97 | -4.00 | -2.30 % | 2,805,557 | 10:55:55 |
| QQQ | Invesco QQQ Trust Series 1 | 480.06 | 480.07 | 480.08 | -3.30 | -0.68 % | 8,689,518 | 10:55:52 |
| SOXL | Direxion Daily Semicondu... | 32.66 | 0.00 | 0.00 | -2.46 | -7.00 % | 39,060,649 | 10:55:56 |
| SPY | SPDR S&P 500 | 566.33 | 0.00 | 0.00 | -4.65 | -0.81 % | 18,977,154 | 10:55:52 |
| TRV | The Travelers Companies | 238.82 | 0.00 | 0.00 | 1.24 | 0.52 % | 634,754 | 10:55:55 |
| TSLA | Tesla | 237.625 | 237.62 | 237.63 | -6.30 | -2.58 % | 34,530,166 | 10:55:56 |
| V | Visa | 284.17 | 0.00 | 0.00 | -1.07 | -0.38 % | 2,257,036 | 10:55:55 |
| VZ | Verizon Communications | 44.3986 | 0.00 | 0.00 | 0.4586 | 1.04 % | 5,964,261 | 10:55:54 |
| WBA | Walgreens Boots Alliance | 8.765 | 8.76 | 8.77 | -0.215 | -2.39 % | 4,718,124 | 10:55:53 |
| XOM | Exxon Mobil | 114.62 | 0.00 | 0.00 | -1.38 | -1.19 % | 5,170,197 | 10:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
