News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.9099 | 229.88 | 229.89 | 1.04 | 0.45 % | 68,447,209 | 14:40:54 |
| AMD | Advanced Micro Devices | 153.672 | 153.67 | 153.68 | -3.07 | -1.96 % | 24,250,682 | 14:41:00 |
| AMZN | Amazon.com | 189.225 | 189.22 | 189.23 | -0.645 | -0.34 % | 33,081,061 | 14:40:58 |
| AXP | American Express | 269.09 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,869,341 | 14:40:54 |
| BA | Boeing | 152.885 | 0.00 | 0.00 | -1.71 | -1.10 % | 5,885,052 | 14:40:54 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | -0.08 | -0.09 % | 9,237,042 | 14:41:00 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.62 | -1.52 % | 28,449,327 | 14:40:57 |
| COIN | Coinbase Global | 170.37 | 170.35 | 170.46 | 2.13 | 1.27 % | 4,650,936 | 14:40:50 |
| CRM | Salesforce | 264.78 | 0.00 | 0.00 | -1.21 | -0.45 % | 4,801,739 | 14:40:58 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,851,434 | 14:40:59 |
| DOW | Dow | 51.59 | 0.00 | 0.00 | -1.30 | -2.46 % | 3,197,434 | 14:40:58 |
| GOOGL | Alphabet | 162.57 | 162.57 | 162.58 | 0.43 | 0.27 % | 14,026,937 | 14:41:00 |
| GS | Goldman Sachs | 495.735 | 0.00 | 0.00 | -8.10 | -1.61 % | 1,471,396 | 14:40:59 |
| HD | Home Depot | 389.07 | 0.00 | 0.00 | -1.27 | -0.33 % | 2,119,691 | 14:40:57 |
| IBM | International Business M... | 216.995 | 0.00 | 0.00 | 3.11 | 1.45 % | 2,870,465 | 14:40:58 |
| INTC | Intel | 20.3702 | 20.37 | 20.38 | -0.7698 | -3.64 % | 52,199,851 | 14:40:58 |
| IWM | iShares Russell 2000 | 221.82 | 0.00 | 0.00 | -2.15 | -0.96 % | 19,114,519 | 14:40:59 |
| JNJ | Johnson and Johnson | 163.97 | 0.00 | 0.00 | -0.85 | -0.52 % | 3,795,209 | 14:41:00 |
| JPM | JP Morgan Chase | 209.695 | 0.00 | 0.00 | -0.785 | -0.37 % | 6,563,382 | 14:41:00 |
| KO | Coca Cola | 71.11 | 0.00 | 0.00 | 0.49 | 0.69 % | 9,763,069 | 14:41:00 |
| MCD | McDonalds | 296.40 | 0.00 | 0.00 | 2.55 | 0.87 % | 1,979,554 | 14:40:56 |
| META | Meta Platforms | 562.105 | 561.91 | 562.10 | 3.01 | 0.54 % | 10,887,742 | 14:40:59 |
| MRK | Merck | 116.565 | 0.00 | 0.00 | -0.665 | -0.57 % | 6,070,115 | 14:40:58 |
| MSFT | Microsoft | 435.905 | 435.88 | 435.94 | -2.79 | -0.63 % | 13,523,607 | 14:40:59 |
| MU | Micron Technology | 89.475 | 89.47 | 89.48 | 0.225 | 0.25 % | 11,511,324 | 14:40:57 |
| NKE | Nike | 85.855 | 0.00 | 0.00 | 4.88 | 6.02 % | 36,103,763 | 14:40:59 |
| ORCL | Oracle | 167.485 | 0.00 | 0.00 | -0.105 | -0.06 % | 5,339,230 | 14:40:59 |
| PYPL | PayPal | 76.655 | 76.65 | 76.66 | -0.915 | -1.18 % | 10,483,770 | 14:40:58 |
| QCOM | QUALCOMM | 170.03 | 170.03 | 170.07 | -3.89 | -2.24 % | 4,891,338 | 14:40:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.41 | 480.44 | -2.94 | -0.61 % | 24,178,095 | 14:41:00 |
| SOXL | Direxion Daily Semicondu... | 32.545 | 0.00 | 0.00 | -2.58 | -7.33 % | 81,764,864 | 14:41:00 |
| SPY | SPDR S&P 500 | 566.29 | 0.00 | 0.00 | -4.69 | -0.82 % | 49,707,629 | 14:40:59 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | 0.41 | 0.17 % | 933,794 | 14:40:56 |
| TSLA | Tesla | 237.67 | 237.65 | 237.67 | -6.25 | -2.56 % | 67,369,481 | 14:41:00 |
| V | Visa | 283.329 | 0.00 | 0.00 | -1.91 | -0.67 % | 4,444,712 | 14:40:57 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 11,536,931 | 14:40:59 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.35 | -3.90 % | 11,575,243 | 14:40:59 |
| XOM | Exxon Mobil | 114.385 | 0.00 | 0.00 | -1.62 | -1.39 % | 9,075,465 | 14:40:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
