News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.4999 | 229.48 | 229.49 | 0.6299 | 0.28 % | 39,342,069 | 11:22:01 |
| AMD | Advanced Micro Devices | 153.17 | 153.16 | 153.17 | -3.57 | -2.28 % | 14,419,962 | 11:22:01 |
| AMZN | Amazon.com | 187.93 | 187.93 | 187.94 | -1.94 | -1.02 % | 15,114,029 | 11:21:52 |
| AXP | American Express | 269.70 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,230,490 | 11:21:59 |
| BA | Boeing | 153.455 | 0.00 | 0.00 | -1.14 | -0.73 % | 3,823,658 | 11:22:01 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | -0.19 | -0.21 % | 5,421,568 | 11:21:59 |
| BAC | Bank of America | 40.505 | 0.00 | 0.00 | -0.365 | -0.89 % | 17,875,706 | 11:22:01 |
| COIN | Coinbase Global | 166.24 | 166.13 | 166.33 | -2.00 | -1.19 % | 2,240,951 | 11:22:00 |
| CRM | Salesforce | 262.31 | 0.00 | 0.00 | -3.68 | -1.38 % | 3,047,949 | 11:22:01 |
| DIS | Walt Disney | 92.875 | 0.00 | 0.00 | -0.575 | -0.62 % | 3,290,043 | 11:21:58 |
| DOW | Dow | 51.505 | 0.00 | 0.00 | -1.39 | -2.62 % | 2,326,804 | 11:21:55 |
| GOOGL | Alphabet | 162.255 | 162.26 | 162.28 | 0.115 | 0.07 % | 9,115,971 | 11:22:01 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -5.85 | -1.16 % | 959,419 | 11:21:58 |
| HD | Home Depot | 389.70 | 0.00 | 0.00 | -0.64 | -0.16 % | 1,479,282 | 11:21:58 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 1.16 | 0.54 % | 1,710,637 | 11:22:02 |
| INTC | Intel | 20.565 | 20.56 | 20.57 | -0.575 | -2.72 % | 27,059,795 | 11:22:01 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | -2.07 | -0.92 % | 10,752,435 | 11:22:02 |
| JNJ | Johnson and Johnson | 164.32 | 0.00 | 0.00 | -0.50 | -0.30 % | 2,507,125 | 11:22:02 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 4,440,384 | 11:21:53 |
| KO | Coca Cola | 70.975 | 0.00 | 0.00 | 0.355 | 0.50 % | 6,206,669 | 11:21:56 |
| MCD | McDonalds | 295.64 | 0.00 | 0.00 | 1.79 | 0.61 % | 1,287,019 | 11:21:58 |
| META | Meta Platforms | 557.95 | 557.98 | 558.17 | -1.15 | -0.21 % | 5,658,571 | 11:21:58 |
| MRK | Merck | 117.215 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,556,702 | 11:21:59 |
| MSFT | Microsoft | 435.04 | 434.94 | 435.01 | -3.65 | -0.83 % | 9,280,781 | 11:21:58 |
| MU | Micron Technology | 89.51 | 89.50 | 89.51 | 0.26 | 0.29 % | 7,297,037 | 11:22:02 |
| NKE | Nike | 86.288 | 0.00 | 0.00 | 5.31 | 6.55 % | 25,841,037 | 11:22:02 |
| ORCL | Oracle | 168.49 | 0.00 | 0.00 | 0.90 | 0.54 % | 3,333,151 | 11:22:02 |
| PYPL | PayPal | 75.743 | 75.74 | 75.75 | -1.83 | -2.36 % | 6,034,597 | 11:21:57 |
| QCOM | QUALCOMM | 170.38 | 170.34 | 170.41 | -3.54 | -2.04 % | 3,145,820 | 11:22:02 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.46 | 479.47 | -3.89 | -0.80 % | 13,927,968 | 11:22:02 |
| SOXL | Direxion Daily Semicondu... | 32.56 | 0.00 | 0.00 | -2.56 | -7.29 % | 50,004,771 | 11:22:02 |
| SPY | SPDR S&P 500 | 565.99 | 0.00 | 0.00 | -4.99 | -0.87 % | 30,867,575 | 11:22:02 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | 0.78 | 0.33 % | 703,277 | 11:22:00 |
| TSLA | Tesla | 237.18 | 237.19 | 237.19 | -6.74 | -2.76 % | 40,442,675 | 11:21:58 |
| V | Visa | 283.9375 | 0.00 | 0.00 | -1.30 | -0.46 % | 2,557,092 | 11:21:55 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.425 | 0.97 % | 6,637,078 | 11:21:59 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | -0.255 | -2.84 % | 5,760,057 | 11:22:02 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -1.23 | -1.06 % | 5,538,960 | 11:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
