News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.69 | 228.60 | 228.69 | 2.22 | 0.98 % | 573,747 | 09:29:22 |
| AMD | Advanced Micro Devices | 157.39 | 157.10 | 157.47 | 0.64 | 0.41 % | 219,678 | 09:29:18 |
| AMZN | Amazon.com | 194.28 | 194.25 | 194.28 | 0.40 | 0.21 % | 526,134 | 09:29:30 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 7,208 | 09:29:18 |
| BA | Boeing | 155.78 | 0.00 | 0.00 | -0.52 | -0.33 % | 201,838 | 09:29:30 |
| BABA | Alibaba | 95.72 | 0.00 | 0.00 | 5.63 | 6.25 % | 3,845,963 | 09:29:30 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 70,833 | 09:28:58 |
| COIN | Coinbase Global | 170.98 | 170.53 | 170.67 | 0.76 | 0.45 % | 171,412 | 09:29:30 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | 5.89 | 2.23 % | 71,339 | 09:29:15 |
| DIS | Walt Disney | 93.226 | 0.00 | 0.00 | 0.256 | 0.28 % | 659,049 | 09:29:25 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | 0.56 | 1.08 % | 25,901 | 09:28:36 |
| GOOGL | Alphabet | 162.98 | 162.98 | 163.08 | 1.13 | 0.70 % | 300,331 | 09:29:30 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,492 | 09:29:18 |
| HD | Home Depot | 394.40 | 0.00 | 0.00 | 2.44 | 0.62 % | 10,399 | 09:28:59 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,934 | 09:27:20 |
| INTC | Intel | 22.52 | 22.50 | 22.54 | -0.04 | -0.18 % | 2,296,203 | 09:29:24 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 0.84 | 0.38 % | 280,906 | 09:29:30 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -0.42 | -0.26 % | 7,198 | 09:28:02 |
| JPM | JP Morgan Chase | 211.33 | 0.00 | 0.00 | -0.11 | -0.05 % | 14,929 | 09:28:53 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | -0.23 | -0.32 % | 297,592 | 09:29:30 |
| MCD | McDonalds | 298.61 | 0.00 | 0.00 | -0.45 | -0.15 % | 4,010 | 09:29:18 |
| META | Meta Platforms | 567.1189 | 566.22 | 567.20 | 2.71 | 0.48 % | 632,759 | 09:29:26 |
| MRK | Merck | 115.91 | 0.00 | 0.00 | 0.28 | 0.24 % | 67,474 | 09:29:24 |
| MSFT | Microsoft | 433.37 | 433.34 | 433.37 | -0.14 | -0.03 % | 99,969 | 09:29:30 |
| MU | Micron Technology | 94.96 | 94.90 | 95.00 | 1.39 | 1.49 % | 807,706 | 09:29:30 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 217,656 | 09:29:27 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,432 | 09:29:11 |
| PYPL | PayPal | 77.99 | 77.85 | 78.07 | 0.32 | 0.41 % | 99,089 | 09:29:07 |
| QCOM | QUALCOMM | 168.16 | 167.60 | 167.90 | 2.20 | 1.33 % | 86,444 | 09:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 484.44 | 484.45 | 484.50 | 1.40 | 0.29 % | 544,470 | 09:29:30 |
| SOXL | Direxion Daily Semicondu... | 34.84 | 0.00 | 0.00 | 0.92 | 2.71 % | 5,469,378 | 09:29:30 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 0.95 | 0.17 % | 764,207 | 09:29:30 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 09:29:18 |
| TSLA | Tesla | 254.13 | 254.10 | 254.14 | 4.13 | 1.65 % | 3,418,656 | 09:29:27 |
| V | Visa | 280.02 | 0.00 | 0.00 | -8.61 | -2.98 % | 135,087 | 09:29:21 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | -0.06 | -0.14 % | 120,947 | 09:29:24 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.62 | 0.04 | 0.47 % | 70,131 | 09:29:29 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | 0.63 | 0.54 % | 51,700 | 09:29:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
