News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.70 | 227.71 | 1.23 | 0.54 % | 14,871,344 | 12:36:21 |
| AMD | Advanced Micro Devices | 158.98 | 158.96 | 158.98 | 2.23 | 1.42 % | 15,638,510 | 12:36:27 |
| AMZN | Amazon.com | 192.66 | 192.65 | 192.66 | -1.22 | -0.63 % | 17,294,895 | 12:36:27 |
| AXP | American Express | 263.70 | 0.00 | 0.00 | -3.60 | -1.35 % | 842,024 | 12:36:18 |
| BA | Boeing | 154.5494 | 0.00 | 0.00 | -1.75 | -1.12 % | 4,224,387 | 12:36:21 |
| BABA | Alibaba | 95.875 | 0.00 | 0.00 | 5.79 | 6.42 % | 31,728,891 | 12:36:27 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | -0.585 | -1.47 % | 10,649,002 | 12:36:18 |
| COIN | Coinbase Global | 169.044 | 168.87 | 169.16 | -1.18 | -0.69 % | 3,783,071 | 12:36:27 |
| CRM | Salesforce | 269.22 | 0.00 | 0.00 | 5.01 | 1.90 % | 3,781,260 | 12:36:22 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,420,069 | 12:36:15 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,798,813 | 12:36:26 |
| GOOGL | Alphabet | 162.99 | 162.98 | 162.99 | 1.14 | 0.70 % | 8,294,819 | 12:36:27 |
| GS | Goldman Sachs | 496.185 | 0.00 | 0.00 | -1.23 | -0.25 % | 401,488 | 12:35:56 |
| HD | Home Depot | 397.0023 | 0.00 | 0.00 | 5.04 | 1.29 % | 1,569,513 | 12:36:26 |
| IBM | International Business M... | 220.36 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,049,200 | 12:36:20 |
| INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 57,554,286 | 12:36:17 |
| IWM | iShares Russell 2000 | 220.90 | 0.00 | 0.00 | 0.14 | 0.06 % | 9,497,805 | 12:36:27 |
| JNJ | Johnson and Johnson | 162.3801 | 0.00 | 0.00 | -0.8399 | -0.51 % | 1,687,010 | 12:36:20 |
| JPM | JP Morgan Chase | 210.5859 | 0.00 | 0.00 | -0.8541 | -0.40 % | 2,454,461 | 12:36:27 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 5,958,752 | 12:36:21 |
| MCD | McDonalds | 300.65 | 0.00 | 0.00 | 1.59 | 0.53 % | 763,336 | 12:36:27 |
| META | Meta Platforms | 563.155 | 563.10 | 563.21 | -1.26 | -0.22 % | 6,626,515 | 12:36:22 |
| MRK | Merck | 114.975 | 0.00 | 0.00 | -0.655 | -0.57 % | 3,285,173 | 12:36:22 |
| MSFT | Microsoft | 430.09 | 430.05 | 430.14 | -3.42 | -0.79 % | 6,658,428 | 12:36:27 |
| MU | Micron Technology | 94.355 | 94.35 | 94.36 | 0.785 | 0.84 % | 11,629,380 | 12:36:27 |
| NKE | Nike | 87.34 | 0.00 | 0.00 | 1.14 | 1.32 % | 7,336,604 | 12:36:27 |
| ORCL | Oracle | 165.46 | 0.00 | 0.00 | -0.49 | -0.30 % | 2,476,133 | 12:36:27 |
| PYPL | PayPal | 78.555 | 78.55 | 78.56 | 0.885 | 1.14 % | 5,441,060 | 12:36:18 |
| QCOM | QUALCOMM | 168.3741 | 168.37 | 168.44 | 2.41 | 1.45 % | 4,180,830 | 12:36:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.85 | 485.87 | 2.83 | 0.59 % | 15,514,358 | 12:36:27 |
| SOXL | Direxion Daily Semicondu... | 35.245 | 0.00 | 0.00 | 1.33 | 3.91 % | 57,878,062 | 12:36:27 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 1.06 | 0.19 % | 18,534,673 | 12:36:27 |
| TRV | The Travelers Companies | 237.62 | 0.00 | 0.00 | -1.73 | -0.72 % | 227,088 | 12:36:24 |
| TSLA | Tesla | 252.13 | 252.11 | 252.13 | 2.13 | 0.85 % | 62,181,321 | 12:36:27 |
| V | Visa | 276.71 | 0.00 | 0.00 | -11.92 | -4.13 % | 5,513,961 | 12:36:27 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 5,087,683 | 12:36:27 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 7,968,315 | 12:36:27 |
| XOM | Exxon Mobil | 117.235 | 0.00 | 0.00 | -0.125 | -0.11 % | 3,423,816 | 12:36:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
