News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.095 | 230.09 | 230.10 | 1.23 | 0.54 % | 68,259,202 | 14:39:42 |
| AMD | Advanced Micro Devices | 153.75 | 153.74 | 153.75 | -2.99 | -1.91 % | 24,212,562 | 14:39:42 |
| AMZN | Amazon.com | 189.31 | 189.30 | 189.31 | -0.56 | -0.29 % | 33,032,022 | 14:39:42 |
| AXP | American Express | 269.125 | 0.00 | 0.00 | 0.375 | 0.14 % | 1,861,243 | 14:39:18 |
| BA | Boeing | 152.945 | 0.00 | 0.00 | -1.65 | -1.06 % | 5,872,351 | 14:39:38 |
| BABA | Alibaba | 88.345 | 0.00 | 0.00 | -0.145 | -0.16 % | 9,202,045 | 14:39:38 |
| BAC | Bank of America | 40.275 | 0.00 | 0.00 | -0.595 | -1.46 % | 28,375,127 | 14:39:41 |
| COIN | Coinbase Global | 170.465 | 170.37 | 170.55 | 2.23 | 1.32 % | 4,645,715 | 14:39:42 |
| CRM | Salesforce | 264.825 | 0.00 | 0.00 | -1.17 | -0.44 % | 4,796,589 | 14:39:40 |
| DIS | Walt Disney | 93.03 | 0.00 | 0.00 | -0.42 | -0.45 % | 5,841,619 | 14:39:39 |
| DOW | Dow | 51.60 | 0.00 | 0.00 | -1.29 | -2.44 % | 3,191,179 | 14:39:30 |
| GOOGL | Alphabet | 162.66 | 162.65 | 162.66 | 0.52 | 0.32 % | 13,989,441 | 14:39:40 |
| GS | Goldman Sachs | 496.04 | 0.00 | 0.00 | -7.79 | -1.55 % | 1,469,591 | 14:39:40 |
| HD | Home Depot | 389.21 | 0.00 | 0.00 | -1.13 | -0.29 % | 2,112,665 | 14:39:36 |
| IBM | International Business M... | 216.9301 | 0.00 | 0.00 | 3.04 | 1.42 % | 2,866,054 | 14:39:40 |
| INTC | Intel | 20.375 | 20.37 | 20.38 | -0.765 | -3.62 % | 52,105,431 | 14:39:42 |
| IWM | iShares Russell 2000 | 221.96 | 0.00 | 0.00 | -2.01 | -0.90 % | 19,086,955 | 14:39:42 |
| JNJ | Johnson and Johnson | 164.06 | 0.00 | 0.00 | -0.76 | -0.46 % | 3,787,396 | 14:39:37 |
| JPM | JP Morgan Chase | 209.87 | 0.00 | 0.00 | -0.61 | -0.29 % | 6,534,732 | 14:39:39 |
| KO | Coca Cola | 71.155 | 0.00 | 0.00 | 0.535 | 0.76 % | 9,740,022 | 14:39:40 |
| MCD | McDonalds | 296.5717 | 0.00 | 0.00 | 2.72 | 0.93 % | 1,975,691 | 14:39:40 |
| META | Meta Platforms | 562.135 | 562.08 | 562.23 | 3.04 | 0.54 % | 10,875,967 | 14:39:41 |
| MRK | Merck | 116.665 | 0.00 | 0.00 | -0.565 | -0.48 % | 6,043,299 | 14:39:39 |
| MSFT | Microsoft | 435.96 | 435.93 | 435.98 | -2.73 | -0.62 % | 13,495,469 | 14:39:41 |
| MU | Micron Technology | 89.49 | 89.49 | 89.50 | 0.24 | 0.27 % | 11,489,613 | 14:39:36 |
| NKE | Nike | 85.855 | 0.00 | 0.00 | 4.88 | 6.02 % | 36,057,120 | 14:39:42 |
| ORCL | Oracle | 167.578 | 0.00 | 0.00 | -0.012 | -0.01 % | 5,325,349 | 14:39:29 |
| PYPL | PayPal | 76.59 | 76.59 | 76.60 | -0.98 | -1.26 % | 10,453,305 | 14:39:39 |
| QCOM | QUALCOMM | 170.15 | 170.13 | 170.18 | -3.77 | -2.17 % | 4,878,803 | 14:39:42 |
| QQQ | Invesco QQQ Trust Series 1 | 480.59 | 480.58 | 480.61 | -2.77 | -0.57 % | 24,091,608 | 14:39:42 |
| SOXL | Direxion Daily Semicondu... | 32.62 | 0.00 | 0.00 | -2.50 | -7.12 % | 81,659,570 | 14:39:42 |
| SPY | SPDR S&P 500 | 566.52 | 0.00 | 0.00 | -4.46 | -0.78 % | 49,592,933 | 14:39:40 |
| TRV | The Travelers Companies | 238.26 | 0.00 | 0.00 | 0.68 | 0.29 % | 931,339 | 14:39:40 |
| TSLA | Tesla | 237.88 | 237.87 | 237.89 | -6.04 | -2.48 % | 67,258,720 | 14:39:42 |
| V | Visa | 283.36 | 0.00 | 0.00 | -1.88 | -0.66 % | 4,425,152 | 14:39:41 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 11,494,046 | 14:39:32 |
| WBA | Walgreens Boots Alliance | 8.6357 | 8.63 | 8.64 | -0.3443 | -3.83 % | 11,515,213 | 14:39:40 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -1.64 | -1.41 % | 9,009,053 | 14:39:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
