News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.205 | 227.20 | 227.21 | 0.735 | 0.32 % | 16,301,857 | 13:17:05 |
| AMD | Advanced Micro Devices | 158.69 | 158.68 | 158.70 | 1.94 | 1.24 % | 17,323,180 | 13:17:05 |
| AMZN | Amazon.com | 192.835 | 192.83 | 192.84 | -1.05 | -0.54 % | 18,545,092 | 13:17:03 |
| AXP | American Express | 264.915 | 0.00 | 0.00 | -2.39 | -0.89 % | 976,880 | 13:16:57 |
| BA | Boeing | 155.1842 | 0.00 | 0.00 | -1.12 | -0.71 % | 4,719,646 | 13:17:04 |
| BABA | Alibaba | 96.195 | 0.00 | 0.00 | 6.11 | 6.78 % | 34,600,339 | 13:17:00 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 11,781,081 | 13:17:05 |
| COIN | Coinbase Global | 169.805 | 169.70 | 169.91 | -0.415 | -0.24 % | 4,013,601 | 13:16:31 |
| CRM | Salesforce | 269.25 | 0.00 | 0.00 | 5.04 | 1.91 % | 4,093,827 | 13:17:01 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,689,515 | 13:16:58 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 1,987,961 | 13:17:03 |
| GOOGL | Alphabet | 162.385 | 162.38 | 162.39 | 0.535 | 0.33 % | 9,036,685 | 13:16:58 |
| GS | Goldman Sachs | 497.83 | 0.00 | 0.00 | 0.42 | 0.08 % | 458,306 | 13:16:47 |
| HD | Home Depot | 397.79 | 0.00 | 0.00 | 5.83 | 1.49 % | 1,732,094 | 13:17:02 |
| IBM | International Business M... | 220.75 | 0.00 | 0.00 | 0.25 | 0.11 % | 1,418,903 | 13:17:01 |
| INTC | Intel | 23.0568 | 23.05 | 23.06 | 0.4968 | 2.20 % | 63,181,318 | 13:17:05 |
| IWM | iShares Russell 2000 | 221.25 | 0.00 | 0.00 | 0.49 | 0.22 % | 12,220,492 | 13:17:04 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,921,627 | 13:17:02 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | -0.26 | -0.12 % | 2,768,707 | 13:16:57 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,367,072 | 13:16:49 |
| MCD | McDonalds | 300.20 | 0.00 | 0.00 | 1.14 | 0.38 % | 867,230 | 13:17:02 |
| META | Meta Platforms | 562.62 | 562.51 | 562.71 | -1.79 | -0.32 % | 7,075,114 | 13:17:05 |
| MRK | Merck | 115.035 | 0.00 | 0.00 | -0.595 | -0.51 % | 3,735,474 | 13:17:00 |
| MSFT | Microsoft | 429.495 | 429.46 | 429.50 | -4.02 | -0.93 % | 7,196,990 | 13:17:03 |
| MU | Micron Technology | 94.625 | 94.62 | 94.63 | 1.06 | 1.13 % | 12,910,838 | 13:17:05 |
| NKE | Nike | 86.96 | 0.00 | 0.00 | 0.76 | 0.88 % | 8,270,808 | 13:17:04 |
| ORCL | Oracle | 165.65 | 0.00 | 0.00 | -0.30 | -0.18 % | 2,777,825 | 13:17:01 |
| PYPL | PayPal | 78.555 | 78.55 | 78.56 | 0.885 | 1.14 % | 6,641,521 | 13:17:05 |
| QCOM | QUALCOMM | 168.05 | 168.03 | 168.07 | 2.09 | 1.26 % | 4,591,531 | 13:17:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.67 | 485.66 | 485.68 | 2.63 | 0.54 % | 17,028,598 | 13:17:04 |
| SOXL | Direxion Daily Semicondu... | 35.4699 | 0.00 | 0.00 | 1.55 | 4.57 % | 62,494,968 | 13:17:04 |
| SPY | SPDR S&P 500 | 570.93 | 0.00 | 0.00 | 1.26 | 0.22 % | 21,122,877 | 13:17:03 |
| TRV | The Travelers Companies | 238.05 | 0.00 | 0.00 | -1.30 | -0.54 % | 259,213 | 13:16:57 |
| TSLA | Tesla | 252.2201 | 252.24 | 252.26 | 2.22 | 0.89 % | 65,560,178 | 13:17:05 |
| V | Visa | 275.87 | 0.00 | 0.00 | -12.76 | -4.42 % | 6,103,365 | 13:17:01 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.20 | 0.45 % | 5,710,133 | 13:17:04 |
| WBA | Walgreens Boots Alliance | 8.6145 | 8.61 | 8.62 | 0.0545 | 0.64 % | 8,571,114 | 13:17:03 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,777,276 | 13:17:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
