News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.04 | 221.06 | 221.19 | 4.25 | 1.96 % | 56,919,958 | 16:15:32 |
| AMD | Advanced Micro Devices | 148.6258 | 148.61 | 148.67 | -2.19 | -1.45 % | 25,983,145 | 16:15:22 |
| AMZN | Amazon.com | 186.95 | 186.85 | 186.96 | 0.07 | 0.04 % | 32,630,883 | 16:15:28 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,557,637 | 16:15:04 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | -1.28 | -0.82 % | 7,500,324 | 16:15:04 |
| BABA | Alibaba | 84.55 | 0.00 | 0.00 | -0.15 | -0.18 % | 7,732,749 | 16:15:20 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,346,657 | 16:15:05 |
| COIN | Coinbase Global | 162.64 | 162.80 | 163.00 | 0.19 | 0.12 % | 4,961,015 | 16:15:04 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,415,197 | 16:15:04 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.76 | 0.82 % | 10,116,268 | 16:15:17 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,345,996 | 16:06:49 |
| GOOGL | Alphabet | 159.81 | 160.19 | 160.25 | 0.49 | 0.31 % | 23,431,969 | 16:15:32 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,451,729 | 16:15:02 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,404,585 | 16:15:02 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,475,060 | 16:15:01 |
| INTC | Intel | 20.87 | 20.86 | 20.87 | -0.60 | -2.79 % | 116,671,101 | 16:15:33 |
| IWM | iShares Russell 2000 | 219.81 | 0.00 | 0.00 | 0.40 | 0.18 % | 52,847,675 | 16:15:28 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,687,152 | 16:09:58 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,196,296 | 16:15:01 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,661,719 | 16:15:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,540 | 16:15:03 |
| META | Meta Platforms | 537.95 | 538.75 | 539.57 | 1.64 | 0.30 % | 9,694,094 | 16:15:32 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,570,871 | 16:15:03 |
| MSFT | Microsoft | 430.81 | 431.23 | 431.40 | -4.34 | -1.00 % | 18,796,231 | 16:15:03 |
| MU | Micron Technology | 87.35 | 87.50 | 87.55 | -1.38 | -1.56 % | 19,988,926 | 16:15:30 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,610,686 | 16:15:03 |
| ORCL | Oracle | 164.59 | 0.00 | 0.00 | -2.88 | -1.72 % | 12,240,390 | 16:15:17 |
| PYPL | PayPal | 73.12 | 73.35 | 73.36 | 1.35 | 1.88 % | 13,265,462 | 16:15:15 |
| QCOM | QUALCOMM | 168.30 | 168.61 | 169.30 | -0.40 | -0.24 % | 5,847,085 | 16:15:03 |
| QQQ | Invesco QQQ Trust Series 1 | 472.63 | 472.60 | 472.66 | -0.86 | -0.18 % | 39,072,620 | 16:15:33 |
| SOXL | Direxion Daily Semicondu... | 31.4904 | 0.00 | 0.00 | -0.6696 | -2.08 % | 108,944,086 | 16:15:26 |
| SPY | SPDR S&P 500 | 562.36 | 0.00 | 0.00 | -0.71 | -0.13 % | 54,549,872 | 16:15:31 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 996,612 | 16:15:05 |
| TSLA | Tesla | 227.22 | 227.21 | 227.27 | -0.65 | -0.29 % | 77,161,369 | 16:15:30 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,670,460 | 16:15:04 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,873,746 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,658,491 | 16:15:05 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,552,420 | 16:15:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
