News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.30 | 227.32 | 0.83 | 0.37 % | 17,091,022 | 13:40:55 |
| AMD | Advanced Micro Devices | 158.83 | 158.83 | 158.85 | 2.08 | 1.33 % | 18,146,225 | 13:40:55 |
| AMZN | Amazon.com | 193.11 | 193.11 | 193.13 | -0.77 | -0.40 % | 19,416,121 | 13:40:55 |
| AXP | American Express | 265.22 | 0.00 | 0.00 | -2.08 | -0.78 % | 1,028,717 | 13:40:51 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.78 | -0.50 % | 4,983,543 | 13:40:55 |
| BABA | Alibaba | 96.40 | 0.00 | 0.00 | 6.31 | 7.00 % | 35,388,947 | 13:40:55 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.435 | -1.09 % | 12,302,842 | 13:40:50 |
| COIN | Coinbase Global | 170.51 | 170.51 | 170.72 | 0.29 | 0.17 % | 4,172,214 | 13:40:54 |
| CRM | Salesforce | 268.25 | 0.00 | 0.00 | 4.04 | 1.53 % | 4,415,256 | 13:40:54 |
| DIS | Walt Disney | 93.46 | 0.00 | 0.00 | 0.49 | 0.53 % | 3,895,212 | 13:40:55 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | 1.22 | 2.34 % | 2,157,780 | 13:40:53 |
| GOOGL | Alphabet | 162.29 | 162.29 | 162.30 | 0.44 | 0.27 % | 9,404,423 | 13:40:54 |
| GS | Goldman Sachs | 497.01 | 0.00 | 0.00 | -0.40 | -0.08 % | 477,805 | 13:40:43 |
| HD | Home Depot | 397.0401 | 0.00 | 0.00 | 5.08 | 1.30 % | 1,833,785 | 13:40:51 |
| IBM | International Business M... | 220.385 | 0.00 | 0.00 | -0.115 | -0.05 % | 1,504,128 | 13:40:43 |
| INTC | Intel | 23.0113 | 23.01 | 23.02 | 0.4513 | 2.00 % | 65,518,630 | 13:40:54 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 12,893,378 | 13:40:55 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | -0.95 | -0.58 % | 2,046,659 | 13:40:54 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.68 | -0.32 % | 2,972,991 | 13:40:44 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.38 | -0.53 % | 6,621,880 | 13:40:53 |
| MCD | McDonalds | 299.995 | 0.00 | 0.00 | 0.935 | 0.31 % | 917,271 | 13:40:48 |
| META | Meta Platforms | 562.38 | 562.38 | 562.50 | -2.03 | -0.36 % | 7,216,138 | 13:40:48 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,956,100 | 13:40:55 |
| MSFT | Microsoft | 429.256 | 429.25 | 429.30 | -4.25 | -0.98 % | 7,439,720 | 13:40:49 |
| MU | Micron Technology | 94.53 | 94.52 | 94.54 | 0.96 | 1.03 % | 13,702,133 | 13:40:55 |
| NKE | Nike | 87.22 | 0.00 | 0.00 | 1.02 | 1.18 % | 8,681,021 | 13:40:55 |
| ORCL | Oracle | 165.86 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,961,286 | 13:40:55 |
| PYPL | PayPal | 78.505 | 78.50 | 78.51 | 0.835 | 1.08 % | 6,924,668 | 13:40:48 |
| QCOM | QUALCOMM | 167.93 | 167.90 | 167.94 | 1.97 | 1.19 % | 4,742,769 | 13:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.60 | 485.62 | 2.58 | 0.53 % | 17,544,932 | 13:40:55 |
| SOXL | Direxion Daily Semicondu... | 35.4303 | 0.00 | 0.00 | 1.51 | 4.45 % | 64,497,761 | 13:40:55 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 1.04 | 0.18 % | 21,773,373 | 13:40:54 |
| TRV | The Travelers Companies | 237.44 | 0.00 | 0.00 | -1.91 | -0.80 % | 276,650 | 13:40:47 |
| TSLA | Tesla | 252.53 | 252.49 | 252.54 | 2.53 | 1.01 % | 67,051,158 | 13:40:49 |
| V | Visa | 275.775 | 0.00 | 0.00 | -12.86 | -4.45 % | 6,371,552 | 13:40:53 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 6,014,303 | 13:40:55 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 9,048,657 | 13:40:55 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,984,034 | 13:40:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
