News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.825 | 231.81 | 231.83 | 2.96 | 1.29 % | 87,142,781 | 15:50:46 |
| AMD | Advanced Micro Devices | 155.145 | 155.13 | 155.14 | -1.60 | -1.02 % | 28,740,435 | 15:50:47 |
| AMZN | Amazon.com | 190.91 | 190.90 | 190.92 | 1.04 | 0.55 % | 38,431,012 | 15:50:47 |
| AXP | American Express | 269.21 | 0.00 | 0.00 | 0.46 | 0.17 % | 2,212,631 | 15:50:44 |
| BA | Boeing | 153.16 | 0.00 | 0.00 | -1.43 | -0.93 % | 7,056,004 | 15:50:47 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | -0.04 | -0.05 % | 10,796,668 | 15:50:47 |
| BAC | Bank of America | 40.39 | 0.00 | 0.00 | -0.48 | -1.17 % | 34,016,418 | 15:50:46 |
| COIN | Coinbase Global | 170.06 | 169.97 | 170.07 | 1.82 | 1.08 % | 5,405,768 | 15:50:48 |
| CRM | Salesforce | 265.97 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,489,116 | 15:50:48 |
| DIS | Walt Disney | 93.405 | 0.00 | 0.00 | -0.045 | -0.05 % | 6,990,481 | 15:50:45 |
| DOW | Dow | 51.73 | 0.00 | 0.00 | -1.16 | -2.19 % | 3,804,212 | 15:50:46 |
| GOOGL | Alphabet | 163.09 | 163.09 | 163.10 | 0.95 | 0.59 % | 18,440,360 | 15:50:48 |
| GS | Goldman Sachs | 498.48 | 0.00 | 0.00 | -5.35 | -1.06 % | 1,706,514 | 15:50:47 |
| HD | Home Depot | 389.945 | 0.00 | 0.00 | -0.395 | -0.10 % | 2,457,918 | 15:50:46 |
| IBM | International Business M... | 217.23 | 0.00 | 0.00 | 3.34 | 1.56 % | 3,463,366 | 15:50:48 |
| INTC | Intel | 22.075 | 22.07 | 22.08 | 0.935 | 4.42 % | 154,786,578 | 15:50:47 |
| IWM | iShares Russell 2000 | 221.92 | 0.00 | 0.00 | -2.05 | -0.92 % | 25,718,009 | 15:50:48 |
| JNJ | Johnson and Johnson | 164.13 | 0.00 | 0.00 | -0.69 | -0.42 % | 4,585,736 | 15:50:47 |
| JPM | JP Morgan Chase | 211.1925 | 0.00 | 0.00 | 0.7125 | 0.34 % | 8,075,923 | 15:50:48 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | 0.955 | 1.35 % | 12,097,880 | 15:50:47 |
| MCD | McDonalds | 297.565 | 0.00 | 0.00 | 3.72 | 1.26 % | 2,439,773 | 15:50:48 |
| META | Meta Platforms | 561.45 | 561.40 | 561.50 | 2.35 | 0.42 % | 12,474,836 | 15:50:47 |
| MRK | Merck | 117.11 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,263,225 | 15:50:48 |
| MSFT | Microsoft | 435.64 | 435.57 | 435.63 | -3.05 | -0.70 % | 16,011,639 | 15:50:47 |
| MU | Micron Technology | 90.61 | 90.61 | 90.60 | 1.36 | 1.52 % | 14,509,283 | 15:50:48 |
| NKE | Nike | 86.283 | 0.00 | 0.00 | 5.30 | 6.55 % | 40,073,795 | 15:50:47 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 6,263,817 | 15:50:49 |
| PYPL | PayPal | 76.80 | 76.79 | 76.80 | -0.77 | -0.99 % | 12,867,337 | 15:50:47 |
| QCOM | QUALCOMM | 167.615 | 167.63 | 167.72 | -6.31 | -3.63 % | 11,292,188 | 15:50:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.495 | 482.48 | 482.52 | -0.865 | -0.18 % | 29,311,015 | 15:50:47 |
| SOXL | Direxion Daily Semicondu... | 33.34 | 0.00 | 0.00 | -1.78 | -5.07 % | 101,473,294 | 15:50:49 |
| SPY | SPDR S&P 500 | 568.33 | 0.00 | 0.00 | -2.65 | -0.46 % | 59,531,063 | 15:50:48 |
| TRV | The Travelers Companies | 238.265 | 0.00 | 0.00 | 0.685 | 0.29 % | 1,101,152 | 15:50:44 |
| TSLA | Tesla | 238.08 | 238.04 | 238.07 | -5.84 | -2.39 % | 76,437,976 | 15:50:47 |
| V | Visa | 284.815 | 0.00 | 0.00 | -0.425 | -0.15 % | 5,884,316 | 15:50:49 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.34 | 0.77 % | 15,493,108 | 15:50:48 |
| WBA | Walgreens Boots Alliance | 8.765 | 8.76 | 8.77 | -0.215 | -2.39 % | 15,633,953 | 15:50:49 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | -1.16 | -1.00 % | 10,918,882 | 15:50:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
