News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.84 | 230.84 | 230.84 | 1.97 | 0.86 % | 62,075,588 | 13:57:00 |
| AMD | Advanced Micro Devices | 154.02 | 154.02 | 154.03 | -2.72 | -1.74 % | 22,147,722 | 13:57:00 |
| AMZN | Amazon.com | 189.78 | 189.78 | 189.79 | -0.09 | -0.05 % | 30,899,852 | 13:57:00 |
| AXP | American Express | 270.58 | 0.00 | 0.00 | 1.83 | 0.68 % | 1,699,967 | 13:56:49 |
| BA | Boeing | 153.02 | 0.00 | 0.00 | -1.57 | -1.02 % | 5,344,922 | 13:57:00 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 8,483,468 | 13:56:51 |
| BAC | Bank of America | 40.39 | 0.00 | 0.00 | -0.48 | -1.17 % | 26,787,458 | 13:56:59 |
| COIN | Coinbase Global | 170.2402 | 170.04 | 170.20 | 2.00 | 1.19 % | 4,347,757 | 13:57:00 |
| CRM | Salesforce | 265.1078 | 0.00 | 0.00 | -0.88221 | -0.33 % | 4,487,381 | 13:56:48 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 5,203,429 | 13:57:00 |
| DOW | Dow | 51.665 | 0.00 | 0.00 | -1.23 | -2.32 % | 2,950,869 | 13:56:59 |
| GOOGL | Alphabet | 162.645 | 162.64 | 162.65 | 0.505 | 0.31 % | 12,751,851 | 13:57:00 |
| GS | Goldman Sachs | 497.59 | 0.00 | 0.00 | -6.24 | -1.24 % | 1,370,708 | 13:56:50 |
| HD | Home Depot | 390.9513 | 0.00 | 0.00 | 0.6113 | 0.16 % | 1,932,716 | 13:57:00 |
| IBM | International Business M... | 216.705 | 0.00 | 0.00 | 2.82 | 1.32 % | 2,506,180 | 13:56:50 |
| INTC | Intel | 20.455 | 20.45 | 20.46 | -0.685 | -3.24 % | 46,635,647 | 13:56:59 |
| IWM | iShares Russell 2000 | 222.285 | 0.00 | 0.00 | -1.69 | -0.75 % | 17,209,845 | 13:57:00 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,419,302 | 13:56:58 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 0.40 | 0.19 % | 6,000,836 | 13:56:59 |
| KO | Coca Cola | 71.27 | 0.00 | 0.00 | 0.65 | 0.92 % | 8,705,296 | 13:56:58 |
| MCD | McDonalds | 297.78 | 0.00 | 0.00 | 3.93 | 1.34 % | 1,769,831 | 13:56:50 |
| META | Meta Platforms | 563.09 | 563.04 | 563.14 | 3.99 | 0.71 % | 10,132,801 | 13:56:56 |
| MRK | Merck | 117.13 | 0.00 | 0.00 | -0.10 | -0.09 % | 5,453,407 | 13:57:00 |
| MSFT | Microsoft | 436.97 | 436.96 | 437.01 | -1.72 | -0.39 % | 12,622,832 | 13:57:00 |
| MU | Micron Technology | 89.3699 | 89.35 | 89.36 | 0.1199 | 0.13 % | 10,640,277 | 13:57:00 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | 4.92 | 6.08 % | 34,146,918 | 13:57:00 |
| ORCL | Oracle | 168.15 | 0.00 | 0.00 | 0.56 | 0.33 % | 4,962,034 | 13:57:00 |
| PYPL | PayPal | 76.75 | 76.74 | 76.75 | -0.82 | -1.06 % | 9,374,751 | 13:57:00 |
| QCOM | QUALCOMM | 170.15 | 170.11 | 170.16 | -3.77 | -2.17 % | 4,536,179 | 13:56:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.58 | 481.57 | 481.59 | -1.78 | -0.37 % | 21,582,486 | 13:57:00 |
| SOXL | Direxion Daily Semicondu... | 32.6489 | 0.00 | 0.00 | -2.47 | -7.04 % | 76,327,968 | 13:57:00 |
| SPY | SPDR S&P 500 | 568.1001 | 0.00 | 0.00 | -2.88 | -0.50 % | 43,854,634 | 13:56:52 |
| TRV | The Travelers Companies | 239.3075 | 0.00 | 0.00 | 1.73 | 0.73 % | 879,246 | 13:56:42 |
| TSLA | Tesla | 238.79 | 238.78 | 238.80 | -5.13 | -2.10 % | 63,131,569 | 13:57:00 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 3,877,972 | 13:56:58 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 10,376,394 | 13:57:00 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.325 | -3.62 % | 10,316,628 | 13:56:52 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.63 | -0.54 % | 8,128,992 | 13:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
