Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.82 | 184.71 | 184.79 | 0.25 | 0.14 % | 25,118 | 05:03:24 |
AMD | Advanced Micro Devices | 153.68 | 153.62 | 153.86 | 1.29 | 0.85 % | 42,035 | 05:04:24 |
AMZN | Amazon.com | 189.98 | 189.94 | 190.00 | 0.48 | 0.25 % | 20,211 | 05:03:17 |
AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,073 | 05:03:38 |
BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 865 | 05:04:16 |
BABA | Alibaba | 79.85 | 0.00 | 0.00 | 0.39 | 0.49 % | 39,564 | 05:04:03 |
BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,681 | 04:53:57 |
COIN | Coinbase Global | 214.80 | 214.64 | 214.78 | 4.35 | 2.07 % | 22,351 | 05:02:16 |
CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,849 | 05:04:08 |
DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 3,830 | 05:03:48 |
DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:48:04 |
GOOGL | Alphabet | 169.94 | 169.90 | 169.95 | -0.02 | -0.01 % | 19,432 | 05:02:38 |
GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 437 | 05:04:19 |
HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 05:04:15 |
IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 05:04:25 |
INTC | Intel | 30.34 | 30.32 | 30.33 | 0.25 | 0.83 % | 28,766 | 05:04:26 |
IWM | iShares Russell 2000 | 206.81 | 0.00 | 0.00 | 0.95 | 0.46 % | 12,308 | 05:04:27 |
JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:01:36 |
JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 899 | 05:04:16 |
KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 % | 632 | 04:53:15 |
MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:04:16 |
META | Meta Platforms | 477.77 | 477.60 | 477.89 | 2.35 | 0.49 % | 8,757 | 05:04:24 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:04:16 |
MSFT | Microsoft | 413.80 | 414.10 | 414.35 | 1.48 | 0.36 % | 14,121 | 05:04:22 |
MU | Micron Technology | 119.38 | 119.30 | 119.40 | 1.57 | 1.33 % | 14,988 | 05:01:14 |
NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 757 | 05:04:24 |
ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,593 | 05:04:16 |
PYPL | PayPal | 64.65 | 64.62 | 64.72 | 0.20 | 0.31 % | 1,988 | 05:01:37 |
QCOM | QUALCOMM | 181.68 | 181.29 | 181.80 | 1.14 | 0.63 % | 2,810 | 05:04:25 |
QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.87 | 442.91 | 1.92 | 0.44 % | 28,807 | 05:04:27 |
SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | 1.02 | 2.55 % | 531,559 | 05:04:23 |
SPY | SPDR S&P 500 | 522.00 | 0.00 | 0.00 | 1.83 | 0.35 % | 16,923 | 05:04:23 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
TSLA | Tesla | 174.00 | 174.00 | 174.14 | 2.03 | 1.18 % | 187,573 | 05:04:24 |
V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 508 | 04:52:07 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:02:34 |
WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 506 | 04:55:21 |
XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,840 | 05:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.