News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.785 | 227.78 | 227.80 | -0.415 | -0.18 % | 13,873,360 | 10:34:41 |
| AMD | Advanced Micro Devices | 156.66 | 156.65 | 156.67 | 0.71 | 0.46 % | 6,049,611 | 10:34:45 |
| AMZN | Amazon.com | 191.555 | 191.55 | 191.56 | -0.045 | -0.02 % | 6,143,605 | 10:34:44 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.51 | 0.93 % | 303,233 | 10:34:41 |
| BA | Boeing | 154.08 | 0.00 | 0.00 | 0.79 | 0.52 % | 2,036,271 | 10:34:48 |
| BABA | Alibaba | 90.58 | 0.00 | 0.00 | 2.29 | 2.59 % | 8,633,160 | 10:34:48 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | 0.015 | 0.04 % | 5,142,309 | 10:34:34 |
| COIN | Coinbase Global | 172.40 | 172.40 | 172.49 | 2.31 | 1.36 % | 1,361,738 | 10:34:33 |
| CRM | Salesforce | 265.37 | 0.00 | 0.00 | -1.43 | -0.54 % | 1,110,723 | 10:34:48 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 1,763,246 | 10:34:43 |
| DOW | Dow | 52.15 | 0.00 | 0.00 | 0.44 | 0.85 % | 644,619 | 10:34:47 |
| GOOGL | Alphabet | 163.51 | 163.50 | 163.51 | -0.08 | -0.05 % | 4,293,748 | 10:34:44 |
| GS | Goldman Sachs | 499.155 | 0.00 | 0.00 | 0.725 | 0.15 % | 155,688 | 10:34:47 |
| HD | Home Depot | 388.155 | 0.00 | 0.00 | -1.71 | -0.44 % | 347,658 | 10:34:46 |
| IBM | International Business M... | 218.4244 | 0.00 | 0.00 | 0.7244 | 0.33 % | 727,737 | 10:34:45 |
| INTC | Intel | 22.655 | 22.65 | 22.66 | 0.815 | 3.73 % | 71,015,954 | 10:34:48 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.08 | 0.04 % | 5,447,702 | 10:34:48 |
| JNJ | Johnson and Johnson | 163.48 | 0.00 | 0.00 | -0.68 | -0.41 % | 683,550 | 10:34:48 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.40 | 0.19 % | 1,208,755 | 10:34:42 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 2,633,886 | 10:34:41 |
| MCD | McDonalds | 298.50 | 0.00 | 0.00 | 1.67 | 0.56 % | 630,316 | 10:34:41 |
| META | Meta Platforms | 568.94 | 568.80 | 568.96 | 7.59 | 1.35 % | 3,881,242 | 10:34:48 |
| MRK | Merck | 116.38 | 0.00 | 0.00 | -0.79 | -0.67 % | 995,765 | 10:34:41 |
| MSFT | Microsoft | 433.996 | 433.94 | 434.02 | -1.27 | -0.29 % | 3,823,388 | 10:34:38 |
| MU | Micron Technology | 94.27 | 94.26 | 94.27 | 3.37 | 3.71 % | 8,609,689 | 10:34:48 |
| NKE | Nike | 85.82 | 0.00 | 0.00 | -0.70 | -0.81 % | 3,715,979 | 10:34:38 |
| ORCL | Oracle | 165.64 | 0.00 | 0.00 | -2.36 | -1.40 % | 1,430,111 | 10:34:48 |
| PYPL | PayPal | 78.54 | 78.54 | 78.55 | 1.78 | 2.32 % | 3,653,882 | 10:34:47 |
| QCOM | QUALCOMM | 168.63 | 168.58 | 168.69 | -0.29 | -0.17 % | 2,361,917 | 10:34:46 |
| QQQ | Invesco QQQ Trust Series 1 | 483.16 | 483.15 | 483.17 | 0.72 | 0.15 % | 6,882,768 | 10:34:43 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | 0.35 | 1.04 % | 23,215,608 | 10:34:48 |
| SPY | SPDR S&P 500 | 569.49 | 0.00 | 0.00 | 1.24 | 0.22 % | 7,170,218 | 10:34:43 |
| TRV | The Travelers Companies | 239.77 | 0.00 | 0.00 | 1.24 | 0.52 % | 69,086 | 10:34:26 |
| TSLA | Tesla | 248.02 | 248.00 | 248.05 | 9.77 | 4.10 % | 28,768,552 | 10:34:44 |
| V | Visa | 286.45 | 0.00 | 0.00 | 1.68 | 0.59 % | 745,257 | 10:34:48 |
| VZ | Verizon Communications | 44.125 | 0.00 | 0.00 | -0.205 | -0.46 % | 2,200,358 | 10:34:43 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.68 | 8.69 | -0.02 | -0.23 % | 2,806,461 | 10:34:45 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 2.39 | 2.07 % | 2,133,517 | 10:34:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
