News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3719 | 226.36 | 226.42 | -1.83 | -0.80 % | 48,973,118 | 16:19:17 |
| AMD | Advanced Micro Devices | 156.5799 | 156.51 | 156.55 | 0.6299 | 0.40 % | 21,656,084 | 16:18:54 |
| AMZN | Amazon.com | 193.5025 | 193.50 | 193.54 | 1.90 | 0.99 % | 36,601,495 | 16:20:14 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,502 | 16:15:40 |
| BA | Boeing | 156.19 | 0.00 | 0.00 | 2.90 | 1.89 % | 12,951,844 | 16:20:22 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 18,047,026 | 16:20:13 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.39 | -0.97 % | 31,477,519 | 16:18:19 |
| COIN | Coinbase Global | 169.70 | 169.50 | 169.88 | -0.39 | -0.23 % | 4,747,013 | 16:19:10 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,653 | 16:15:19 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 7,258,190 | 16:20:11 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,664 | 16:18:23 |
| GOOGL | Alphabet | 161.8299 | 161.82 | 161.83 | -1.76 | -1.08 % | 23,675,043 | 16:20:26 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,008 | 16:18:19 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,491,859 | 16:12:15 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,635 | 16:19:28 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | 0.69 | 3.16 % | 182,677,065 | 16:20:05 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 19,674,500 | 16:20:18 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,238 | 16:18:19 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,217,955 | 16:19:03 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,179,880 | 16:18:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,931 | 16:15:02 |
| META | Meta Platforms | 564.41 | 564.19 | 564.49 | 3.06 | 0.55 % | 12,500,588 | 16:19:21 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,651,998 | 16:19:47 |
| MSFT | Microsoft | 433.03 | 433.03 | 433.15 | -2.24 | -0.51 % | 13,937,213 | 16:20:11 |
| MU | Micron Technology | 93.7989 | 93.74 | 93.80 | 2.90 | 3.19 % | 23,127,131 | 16:20:24 |
| NKE | Nike | 86.1798 | 0.00 | 0.00 | -0.3402 | -0.39 % | 16,856,309 | 16:18:03 |
| ORCL | Oracle | 166.05 | 0.00 | 0.00 | -1.95 | -1.16 % | 7,789,438 | 16:18:50 |
| PYPL | PayPal | 77.67 | 77.61 | 77.66 | 0.91 | 1.19 % | 12,670,037 | 16:20:04 |
| QCOM | QUALCOMM | 165.77 | 165.77 | 165.95 | -3.15 | -1.86 % | 9,617,289 | 16:19:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.68 | 482.70 | 0.26 | 0.05 % | 25,132,084 | 16:20:18 |
| SOXL | Direxion Daily Semicondu... | 33.8105 | 0.00 | 0.00 | 0.2605 | 0.78 % | 59,115,956 | 16:20:26 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 40,168,043 | 16:20:18 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.68 | 249.60 | 249.68 | 11.43 | 4.80 % | 84,579,058 | 16:20:07 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,237,634 | 16:15:03 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 17,985,145 | 16:20:08 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.13 | -1.49 % | 15,765,335 | 16:19:07 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,002,481 | 16:19:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
