News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.29 | 227.30 | 0.81 | 0.36 % | 17,046,777 | 13:39:35 |
| AMD | Advanced Micro Devices | 158.817 | 158.79 | 158.81 | 2.07 | 1.32 % | 18,118,358 | 13:39:35 |
| AMZN | Amazon.com | 193.0975 | 193.09 | 193.10 | -0.7825 | -0.40 % | 19,387,269 | 13:39:34 |
| AXP | American Express | 265.155 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,026,257 | 13:39:34 |
| BA | Boeing | 155.465 | 0.00 | 0.00 | -0.835 | -0.53 % | 4,971,473 | 13:39:35 |
| BABA | Alibaba | 96.35 | 0.00 | 0.00 | 6.26 | 6.95 % | 35,355,386 | 13:39:35 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 12,243,819 | 13:39:35 |
| COIN | Coinbase Global | 170.65 | 170.64 | 170.74 | 0.43 | 0.25 % | 4,168,144 | 13:39:35 |
| CRM | Salesforce | 268.16 | 0.00 | 0.00 | 3.95 | 1.50 % | 4,410,638 | 13:39:33 |
| DIS | Walt Disney | 93.468 | 0.00 | 0.00 | 0.498 | 0.54 % | 3,891,220 | 13:39:34 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | 1.25 | 2.39 % | 2,149,763 | 13:39:35 |
| GOOGL | Alphabet | 162.32 | 162.33 | 162.34 | 0.47 | 0.29 % | 9,385,580 | 13:39:33 |
| GS | Goldman Sachs | 497.5125 | 0.00 | 0.00 | 0.1025 | 0.02 % | 476,235 | 13:39:24 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 5.29 | 1.35 % | 1,825,066 | 13:39:35 |
| IBM | International Business M... | 220.36 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,491,547 | 13:39:20 |
| INTC | Intel | 23.0275 | 23.02 | 23.03 | 0.4675 | 2.07 % | 65,303,013 | 13:39:35 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 0.58 | 0.26 % | 12,874,673 | 13:39:35 |
| JNJ | Johnson and Johnson | 162.25 | 0.00 | 0.00 | -0.97 | -0.59 % | 2,034,206 | 13:39:35 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | -0.62 | -0.29 % | 2,961,668 | 13:39:35 |
| KO | Coca Cola | 71.375 | 0.00 | 0.00 | -0.355 | -0.49 % | 6,610,731 | 13:39:32 |
| MCD | McDonalds | 300.04 | 0.00 | 0.00 | 0.98 | 0.33 % | 914,796 | 13:39:32 |
| META | Meta Platforms | 562.4399 | 562.25 | 562.44 | -1.97 | -0.35 % | 7,210,424 | 13:39:33 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,946,004 | 13:39:23 |
| MSFT | Microsoft | 429.245 | 429.23 | 429.29 | -4.27 | -0.98 % | 7,428,879 | 13:39:33 |
| MU | Micron Technology | 94.46 | 94.45 | 94.46 | 0.89 | 0.95 % | 13,661,492 | 13:39:35 |
| NKE | Nike | 87.24 | 0.00 | 0.00 | 1.04 | 1.21 % | 8,660,677 | 13:39:33 |
| ORCL | Oracle | 165.645 | 0.00 | 0.00 | -0.305 | -0.18 % | 2,923,612 | 13:39:34 |
| PYPL | PayPal | 78.505 | 78.50 | 78.51 | 0.835 | 1.08 % | 6,908,445 | 13:39:31 |
| QCOM | QUALCOMM | 167.93 | 167.88 | 167.94 | 1.97 | 1.19 % | 4,737,230 | 13:39:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.59 | 485.57 | 485.60 | 2.55 | 0.53 % | 17,524,182 | 13:39:35 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 1.52 | 4.48 % | 64,449,020 | 13:39:35 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 1.03 | 0.18 % | 21,727,940 | 13:39:35 |
| TRV | The Travelers Companies | 237.63 | 0.00 | 0.00 | -1.72 | -0.72 % | 275,773 | 13:38:24 |
| TSLA | Tesla | 252.2949 | 252.29 | 252.33 | 2.29 | 0.92 % | 66,974,344 | 13:39:34 |
| V | Visa | 275.97 | 0.00 | 0.00 | -12.66 | -4.39 % | 6,344,632 | 13:39:35 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 6,001,672 | 13:39:35 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,026,425 | 13:38:28 |
| XOM | Exxon Mobil | 116.955 | 0.00 | 0.00 | -0.405 | -0.35 % | 3,974,128 | 13:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
