News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6058 | 227.63 | 227.64 | 1.14 | 0.50 % | 14,286,407 | 12:20:22 |
| AMD | Advanced Micro Devices | 159.0259 | 159.01 | 159.03 | 2.28 | 1.45 % | 14,924,805 | 12:20:29 |
| AMZN | Amazon.com | 192.87 | 192.86 | 192.88 | -1.01 | -0.52 % | 16,859,286 | 12:20:27 |
| AXP | American Express | 264.3299 | 0.00 | 0.00 | -2.97 | -1.11 % | 773,110 | 12:20:26 |
| BA | Boeing | 154.26 | 0.00 | 0.00 | -2.04 | -1.31 % | 4,059,146 | 12:20:22 |
| BABA | Alibaba | 96.33 | 0.00 | 0.00 | 6.24 | 6.93 % | 30,556,375 | 12:20:29 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.54 | -1.35 % | 10,004,030 | 12:20:22 |
| COIN | Coinbase Global | 167.85 | 167.74 | 167.94 | -2.37 | -1.39 % | 3,615,536 | 12:20:11 |
| CRM | Salesforce | 268.87 | 0.00 | 0.00 | 4.66 | 1.76 % | 3,674,553 | 12:20:22 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 3,311,782 | 12:20:22 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,715,022 | 12:20:28 |
| GOOGL | Alphabet | 163.16 | 163.16 | 163.17 | 1.31 | 0.81 % | 8,043,084 | 12:20:28 |
| GS | Goldman Sachs | 497.01 | 0.00 | 0.00 | -0.40 | -0.08 % | 386,588 | 12:19:54 |
| HD | Home Depot | 396.90 | 0.00 | 0.00 | 4.94 | 1.26 % | 1,481,849 | 12:20:27 |
| IBM | International Business M... | 220.645 | 0.00 | 0.00 | 0.145 | 0.07 % | 976,215 | 12:20:25 |
| INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 55,997,854 | 12:20:25 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | 0.03 | 0.01 % | 9,155,131 | 12:20:29 |
| JNJ | Johnson and Johnson | 162.42 | 0.00 | 0.00 | -0.80 | -0.49 % | 1,600,023 | 12:20:26 |
| JPM | JP Morgan Chase | 211.21 | 0.00 | 0.00 | -0.23 | -0.11 % | 2,308,564 | 12:20:29 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 5,733,870 | 12:20:21 |
| MCD | McDonalds | 300.44 | 0.00 | 0.00 | 1.38 | 0.46 % | 727,395 | 12:20:18 |
| META | Meta Platforms | 564.25 | 564.10 | 564.26 | -0.16 | -0.03 % | 6,505,062 | 12:20:28 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,102,412 | 12:20:28 |
| MSFT | Microsoft | 430.49 | 430.44 | 430.51 | -3.02 | -0.70 % | 6,446,585 | 12:20:28 |
| MU | Micron Technology | 94.15 | 94.15 | 94.16 | 0.58 | 0.62 % | 11,248,948 | 12:20:29 |
| NKE | Nike | 87.56 | 0.00 | 0.00 | 1.36 | 1.58 % | 7,006,969 | 12:20:21 |
| ORCL | Oracle | 165.425 | 0.00 | 0.00 | -0.525 | -0.32 % | 2,374,554 | 12:20:25 |
| PYPL | PayPal | 78.485 | 78.48 | 78.49 | 0.815 | 1.05 % | 5,168,519 | 12:20:12 |
| QCOM | QUALCOMM | 168.985 | 168.95 | 169.02 | 3.03 | 1.82 % | 3,989,986 | 12:20:23 |
| QQQ | Invesco QQQ Trust Series 1 | 486.02 | 486.01 | 486.03 | 2.98 | 0.62 % | 14,835,756 | 12:20:29 |
| SOXL | Direxion Daily Semicondu... | 35.2687 | 0.00 | 0.00 | 1.35 | 3.98 % | 55,349,106 | 12:20:29 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 15,376,347 | 12:20:29 |
| TRV | The Travelers Companies | 238.005 | 0.00 | 0.00 | -1.35 | -0.56 % | 207,399 | 12:19:56 |
| TSLA | Tesla | 252.4918 | 252.49 | 252.53 | 2.49 | 1.00 % | 60,739,405 | 12:20:28 |
| V | Visa | 276.91 | 0.00 | 0.00 | -11.72 | -4.06 % | 5,318,981 | 12:20:23 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,767,889 | 12:20:29 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 7,669,141 | 12:20:27 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,230,101 | 12:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
