News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7746 | 228.78 | 228.79 | 8.08 | 3.66 % | 31,509,558 | 12:16:03 |
| AMD | Advanced Micro Devices | 156.95 | 156.93 | 156.95 | 8.66 | 5.84 % | 20,678,603 | 12:16:03 |
| AMZN | Amazon.com | 189.17 | 189.17 | 189.18 | 2.74 | 1.47 % | 16,388,573 | 12:16:03 |
| AXP | American Express | 268.69 | 0.00 | 0.00 | 6.51 | 2.48 % | 1,071,250 | 12:15:57 |
| BA | Boeing | 155.47 | 0.00 | 0.00 | 0.36 | 0.23 % | 4,076,407 | 12:16:00 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 10,148,412 | 12:15:58 |
| BAC | Bank of America | 40.605 | 0.00 | 0.00 | 0.985 | 2.49 % | 16,483,340 | 12:16:03 |
| COIN | Coinbase Global | 172.29 | 172.19 | 172.39 | 9.65 | 5.93 % | 5,539,273 | 12:15:55 |
| CRM | Salesforce | 267.585 | 0.00 | 0.00 | 15.16 | 6.00 % | 4,576,043 | 12:15:50 |
| DIS | Walt Disney | 94.50 | 0.00 | 0.00 | 0.92 | 0.98 % | 4,607,104 | 12:16:03 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | 1.14 | 2.21 % | 1,180,065 | 12:15:57 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 2.94 | 1.84 % | 9,619,585 | 12:16:02 |
| GS | Goldman Sachs | 499.39 | 0.00 | 0.00 | 14.81 | 3.06 % | 971,331 | 12:16:03 |
| HD | Home Depot | 388.36 | 0.00 | 0.00 | 4.35 | 1.13 % | 1,197,622 | 12:15:59 |
| IBM | International Business M... | 212.2599 | 0.00 | 0.00 | -2.68 | -1.25 % | 2,689,930 | 12:16:02 |
| INTC | Intel | 21.315 | 21.31 | 21.32 | 0.545 | 2.62 % | 41,842,803 | 12:16:03 |
| IWM | iShares Russell 2000 | 223.60 | 0.00 | 0.00 | 4.15 | 1.89 % | 19,403,525 | 12:16:03 |
| JNJ | Johnson and Johnson | 165.00 | 0.00 | 0.00 | -1.15 | -0.69 % | 1,364,087 | 12:16:03 |
| JPM | JP Morgan Chase | 209.63 | 0.00 | 0.00 | 2.10 | 1.01 % | 4,670,388 | 12:16:00 |
| KO | Coca Cola | 70.75 | 0.00 | 0.00 | -1.00 | -1.39 % | 5,349,251 | 12:16:03 |
| MCD | McDonalds | 291.83 | 0.00 | 0.00 | -0.20 | -0.07 % | 768,786 | 12:16:01 |
| META | Meta Platforms | 557.89 | 557.73 | 557.98 | 19.94 | 3.71 % | 8,229,630 | 12:16:03 |
| MRK | Merck | 117.26 | 0.00 | 0.00 | -1.38 | -1.16 % | 2,739,887 | 12:15:59 |
| MSFT | Microsoft | 439.395 | 439.38 | 439.43 | 8.59 | 1.99 % | 7,689,475 | 12:16:02 |
| MU | Micron Technology | 89.25 | 89.25 | 89.26 | 1.90 | 2.18 % | 10,335,821 | 12:16:03 |
| NKE | Nike | 82.24 | 0.00 | 0.00 | 1.34 | 1.66 % | 2,681,090 | 12:16:03 |
| ORCL | Oracle | 166.72 | 0.00 | 0.00 | 2.19 | 1.33 % | 4,170,685 | 12:16:03 |
| PYPL | PayPal | 77.293 | 77.29 | 77.30 | 4.17 | 5.71 % | 9,103,888 | 12:16:02 |
| QCOM | QUALCOMM | 174.48 | 174.45 | 174.49 | 6.18 | 3.67 % | 2,108,366 | 12:16:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.42 | 484.39 | 484.42 | 12.98 | 2.75 % | 23,711,077 | 12:16:04 |
| SOXL | Direxion Daily Semicondu... | 35.545 | 0.00 | 0.00 | 4.41 | 14.15 % | 67,090,001 | 12:16:04 |
| SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | 9.71 | 1.73 % | 28,599,525 | 12:16:04 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.98 | -0.83 % | 328,741 | 12:16:00 |
| TSLA | Tesla | 242.1999 | 242.15 | 242.20 | 15.00 | 6.60 % | 59,174,885 | 12:15:58 |
| V | Visa | 286.26 | 0.00 | 0.00 | -2.22 | -0.77 % | 3,826,584 | 12:16:04 |
| VZ | Verizon Communications | 43.68 | 0.00 | 0.00 | -0.20 | -0.46 % | 8,578,186 | 12:16:00 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 5,395,015 | 12:16:02 |
| XOM | Exxon Mobil | 116.975 | 0.00 | 0.00 | 2.40 | 2.09 % | 3,469,031 | 12:16:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
