ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.7746228.78228.798.083.66 %31,509,55812:16:03
AMDAdvanced Micro Devices156.95156.93156.958.665.84 %20,678,60312:16:03
AMZNAmazon.com189.17189.17189.182.741.47 %16,388,57312:16:03
AXPAmerican Express268.690.000.006.512.48 %1,071,25012:15:57
BABoeing155.470.000.000.360.23 %4,076,40712:16:00
BABAAlibaba87.850.000.003.434.06 %10,148,41212:15:58
BACBank of America40.6050.000.000.9852.49 %16,483,34012:16:03
COINCoinbase Global172.29172.19172.399.655.93 %5,539,27312:15:55
CRMSalesforce267.5850.000.0015.166.00 %4,576,04312:15:50
DISWalt Disney94.500.000.000.920.98 %4,607,10412:16:03
DOWDow52.780.000.001.142.21 %1,180,06512:15:57
GOOGLAlphabet162.75162.74162.752.941.84 %9,619,58512:16:02
GSGoldman Sachs499.390.000.0014.813.06 %971,33112:16:03
HDHome Depot388.360.000.004.351.13 %1,197,62212:15:59
IBMInternational Business M...212.25990.000.00-2.68-1.25 %2,689,93012:16:02
INTCIntel21.31521.3121.320.5452.62 %41,842,80312:16:03
IWMiShares Russell 2000223.600.000.004.151.89 %19,403,52512:16:03
JNJJohnson and Johnson165.000.000.00-1.15-0.69 %1,364,08712:16:03
JPMJP Morgan Chase209.630.000.002.101.01 %4,670,38812:16:00
KOCoca Cola70.750.000.00-1.00-1.39 %5,349,25112:16:03
MCDMcDonalds291.830.000.00-0.20-0.07 %768,78612:16:01
METAMeta Platforms557.89557.73557.9819.943.71 %8,229,63012:16:03
MRKMerck117.260.000.00-1.38-1.16 %2,739,88712:15:59
MSFTMicrosoft439.395439.38439.438.591.99 %7,689,47512:16:02
MUMicron Technology89.2589.2589.261.902.18 %10,335,82112:16:03
NKENike82.240.000.001.341.66 %2,681,09012:16:03
ORCLOracle166.720.000.002.191.33 %4,170,68512:16:03
PYPLPayPal77.29377.2977.304.175.71 %9,103,88812:16:02
QCOMQUALCOMM174.48174.45174.496.183.67 %2,108,36612:16:04
QQQInvesco QQQ Trust Series 1484.42484.39484.4212.982.75 %23,711,07712:16:04
SOXLDirexion Daily Semicondu...35.5450.000.004.4114.15 %67,090,00112:16:04
SPYSPDR S&P 500571.110.000.009.711.73 %28,599,52512:16:04
TRVThe Travelers Companies237.770.000.00-1.98-0.83 %328,74112:16:00
TSLATesla242.1999242.15242.2015.006.60 %59,174,88512:15:58
VVisa286.260.000.00-2.22-0.77 %3,826,58412:16:04
VZVerizon Communications43.680.000.00-0.20-0.46 %8,578,18612:16:00
WBAWalgreens Boots Alliance9.0759.079.080.0650.72 %5,395,01512:16:02
XOMExxon Mobil116.9750.000.002.402.09 %3,469,03112:16:04