ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.09228.05228.101.620.72 %485,86208:55:24
AMDAdvanced Micro Devices157.30157.08157.220.550.35 %175,33008:56:21
AMZNAmazon.com193.55193.52193.55-0.33-0.17 %422,47608:56:22
AXPAmerican Express267.800.000.000.500.19 %6,33908:53:18
BABoeing155.800.000.00-0.50-0.32 %179,66208:56:31
BABAAlibaba95.280.000.005.195.76 %2,365,44308:56:37
BACBank of America39.890.000.000.020.05 %47,57808:55:14
COINCoinbase Global171.34170.92171.341.120.66 %153,71908:56:37
CRMSalesforce269.700.000.005.492.08 %54,00508:56:17
DISWalt Disney93.270.000.000.300.32 %642,95708:55:56
DOWDow52.340.000.000.300.58 %12,19108:46:58
GOOGLAlphabet162.313162.20162.320.4630.29 %192,26908:56:34
GSGoldman Sachs498.000.000.000.590.12 %1,18208:49:33
HDHome Depot392.850.000.000.890.23 %4,59308:54:41
IBMInternational Business M...220.240.000.00-0.26-0.12 %4,98108:56:31
INTCIntel22.4922.4722.49-0.07-0.31 %1,708,53708:56:36
IWMiShares Russell 2000221.430.000.000.670.30 %195,68108:56:32
JNJJohnson and Johnson163.070.000.00-0.15-0.09 %5,41408:42:26
JPMJP Morgan Chase210.940.000.00-0.50-0.24 %11,14908:55:32
KOCoca Cola71.610.000.00-0.12-0.17 %294,17508:56:35
MCDMcDonalds299.660.000.000.600.20 %2,27608:46:38
METAMeta Platforms565.17564.60564.880.760.13 %593,09108:56:08
MRKMerck115.500.000.00-0.13-0.11 %65,24508:56:29
MSFTMicrosoft432.9486433.10433.30-0.5614-0.13 %78,32208:56:26
MUMicron Technology95.0994.9995.081.521.62 %578,60908:56:13
NKENike87.200.000.001.001.16 %184,34608:55:51
ORCLOracle165.750.000.00-0.20-0.12 %21,71108:54:04
PYPLPayPal78.2878.2578.300.610.79 %79,23008:52:52
QCOMQUALCOMM167.00167.00167.191.040.63 %71,23308:54:18
QQQInvesco QQQ Trust Series 1483.94483.94483.980.900.19 %423,20708:56:38
SOXLDirexion Daily Semicondu...34.720.000.000.802.36 %4,751,19208:56:30
SPYSPDR S&P 500570.18010.000.000.51010.09 %621,29808:56:38
TRVThe Travelers Companies239.350.000.000.000.00 %9908:44:45
TSLATesla254.25254.21254.264.251.70 %2,778,94208:56:34
VVisa282.150.000.00-6.48-2.25 %71,16808:56:32
VZVerizon Communications44.080.000.00-0.18-0.41 %58,60508:54:59
WBAWalgreens Boots Alliance8.598.588.590.030.35 %49,62108:51:22
XOMExxon Mobil118.28990.000.000.92990.79 %38,99408:56:37