News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.22 | 226.26 | -1.94 | -0.85 % | 54,156,778 | 18:06:15 |
| AMD | Advanced Micro Devices | 156.45 | 156.40 | 156.44 | 0.50 | 0.32 % | 21,703,542 | 18:11:11 |
| AMZN | Amazon.com | 193.59 | 193.50 | 193.60 | 1.99 | 1.04 % | 36,964,709 | 18:10:47 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,419 | 17:32:25 |
| BA | Boeing | 156.5475 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,012,120 | 18:09:14 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,723,139 | 18:07:11 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,706,611 | 18:10:14 |
| COIN | Coinbase Global | 169.40 | 169.18 | 169.65 | -0.69 | -0.41 % | 4,926,771 | 18:09:33 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,785 | 17:54:58 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,282 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,616 | 17:14:00 |
| GOOGL | Alphabet | 161.85 | 161.83 | 161.85 | -1.74 | -1.06 % | 24,110,978 | 18:11:26 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,711 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,265 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,246 | 17:36:10 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 184,061,747 | 18:11:27 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | -0.99 | -0.45 % | 20,141,437 | 18:11:10 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,868 | 17:37:37 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,908 | 18:08:55 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,769 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,965 | 17:30:23 |
| META | Meta Platforms | 563.99 | 563.80 | 564.00 | 2.64 | 0.47 % | 12,812,323 | 18:10:50 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,009 | 17:58:15 |
| MSFT | Microsoft | 432.48 | 432.35 | 432.56 | -2.79 | -0.64 % | 15,117,942 | 18:11:06 |
| MU | Micron Technology | 94.05 | 94.00 | 94.09 | 3.15 | 3.47 % | 23,346,211 | 18:11:25 |
| NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 17,705,208 | 18:09:53 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,931,832 | 18:05:42 |
| PYPL | PayPal | 77.72 | 77.66 | 77.77 | 0.96 | 1.25 % | 12,830,983 | 18:09:34 |
| QCOM | QUALCOMM | 165.8896 | 165.82 | 165.85 | -3.03 | -1.79 % | 9,803,567 | 18:10:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.37 | 482.42 | -0.14 | -0.03 % | 25,426,818 | 18:11:26 |
| SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | 0.19 | 0.57 % | 59,551,034 | 18:10:51 |
| SPY | SPDR S&P 500 | 569.14 | 0.00 | 0.00 | 0.89 | 0.16 % | 43,276,496 | 18:11:30 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.33 | 249.22 | 249.39 | 11.08 | 4.65 % | 86,739,534 | 18:11:29 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,657 | 18:07:50 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,059 | 17:48:05 |
| WBA | Walgreens Boots Alliance | 8.565 | 8.56 | 8.57 | -0.145 | -1.66 % | 15,873,942 | 18:11:17 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,444 | 18:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
