News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.93 | 169.94 | 0.05 | 0.03 % | 33,873,457 | 15:51:30 |
| AMD | Advanced Micro Devices | 157.3893 | 157.38 | 157.39 | 3.63 | 2.36 % | 38,128,228 | 15:51:32 |
| AMZN | Amazon.com | 179.72 | 179.72 | 179.73 | 6.05 | 3.48 % | 35,092,474 | 15:51:29 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -1.47 | -0.62 % | 2,108,172 | 15:51:32 |
| BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,962,543 | 15:51:22 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 12,668,083 | 15:51:32 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 20,782,792 | 15:51:25 |
| COIN | Coinbase Global | 234.89 | 234.88 | 234.95 | 11.28 | 5.04 % | 5,136,506 | 15:51:32 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,670,559 | 15:51:30 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 3,923,660 | 15:51:31 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 4,153,075 | 15:51:29 |
| GOOGL | Alphabet | 172.065 | 172.06 | 172.07 | 16.07 | 10.30 % | 57,599,770 | 15:51:32 |
| GS | Goldman Sachs | 427.95 | 0.00 | 0.00 | 7.90 | 1.88 % | 1,759,063 | 15:51:30 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 2.64 | 0.80 % | 1,475,005 | 15:51:32 |
| IBM | International Business M... | 166.73 | 0.00 | 0.00 | -2.18 | -1.29 % | 7,059,016 | 15:51:29 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -3.26 | -9.29 % | 105,962,375 | 15:51:32 |
| IWM | iShares Russell 2000 | 198.485 | 0.00 | 0.00 | 2.01 | 1.02 % | 20,325,868 | 15:51:32 |
| JNJ | Johnson and Johnson | 146.125 | 0.00 | 0.00 | -0.695 | -0.47 % | 3,891,366 | 15:51:30 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,277,940 | 15:51:32 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 7,140,550 | 15:51:28 |
| MCD | McDonalds | 273.885 | 0.00 | 0.00 | -1.72 | -0.62 % | 2,678,033 | 15:51:32 |
| META | Meta Platforms | 443.55 | 443.49 | 443.61 | 2.17 | 0.49 % | 29,922,695 | 15:51:32 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 5,537,467 | 15:51:32 |
| MSFT | Microsoft | 407.42 | 407.40 | 407.45 | 8.38 | 2.10 % | 24,212,638 | 15:51:32 |
| MU | Micron Technology | 114.85 | 114.84 | 114.85 | 3.27 | 2.93 % | 16,423,071 | 15:51:31 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,554,113 | 15:51:29 |
| ORCL | Oracle | 117.38 | 0.00 | 0.00 | 2.49 | 2.17 % | 6,667,636 | 15:51:32 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | 1.87 | 2.91 % | 9,520,711 | 15:51:29 |
| QCOM | QUALCOMM | 165.84 | 165.83 | 165.85 | 2.54 | 1.56 % | 4,583,214 | 15:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.75 | 431.74 | 431.75 | 7.30 | 1.72 % | 35,932,450 | 15:51:32 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 55,567,102 | 15:51:32 |
| SPY | SPDR S&P 500 | 508.91 | 0.00 | 0.00 | 5.42 | 1.08 % | 44,731,551 | 15:51:32 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | -0.50 | -0.23 % | 955,087 | 15:51:32 |
| TSLA | Tesla | 168.3201 | 168.32 | 168.35 | -1.86 | -1.09 % | 102,443,482 | 15:51:30 |
| V | Visa | 274.14 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,398,573 | 15:51:30 |
| VZ | Verizon Communications | 39.7801 | 0.00 | 0.00 | 0.5601 | 1.43 % | 9,190,531 | 15:51:32 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 5,032,946 | 15:51:29 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -3.16 | -2.60 % | 21,509,818 | 15:51:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
