ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.96228.00-0.22-0.10 %208,85707:31:27
AMDAdvanced Micro Devices156.00156.00156.210.050.03 %66,35007:30:14
AMZNAmazon.com191.52191.52191.79-0.08-0.04 %93,33807:32:08
AXPAmerican Express269.300.000.000.310.12 %83107:30:01
BABoeing153.790.000.000.500.33 %16,05307:31:13
BABAAlibaba89.010.000.000.720.82 %120,99607:30:59
BACBank of America40.200.000.00-0.07-0.17 %41,26907:27:40
COINCoinbase Global171.73171.71171.851.640.96 %62,72307:31:40
CRMSalesforce268.000.000.001.200.45 %4,30007:25:14
DISWalt Disney93.750.000.000.000.00 %5,08607:27:46
DOWDow51.780.000.000.070.14 %21607:32:02
GOOGLAlphabet164.00164.03164.200.410.25 %78,95007:31:53
GSGoldman Sachs498.740.000.000.310.06 %1,71507:30:55
HDHome Depot389.940.000.000.080.02 %1,36407:32:04
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46107:32:03
INTCIntel22.6422.6422.650.803.66 %3,277,58107:32:09
IWMiShares Russell 2000222.360.000.000.790.36 %103,10707:32:09
JNJJohnson and Johnson164.340.000.000.180.11 %3,25707:30:36
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39707:30:26
KOCoca Cola71.600.000.00-0.04-0.06 %5,15907:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:32:06
METAMeta Platforms567.12566.80567.385.771.03 %74,02707:32:03
MRKMerck117.170.000.000.000.00 %78807:31:01
MSFTMicrosoft433.49433.36433.49-1.78-0.41 %129,14007:32:02
MUMicron Technology92.0992.0492.091.191.31 %141,77107:32:09
NKENike85.500.000.00-1.02-1.18 %123,77207:32:07
ORCLOracle167.950.000.00-0.05-0.03 %9,31307:31:02
PYPLPayPal77.1577.1577.270.390.51 %38,81607:31:52
QCOMQUALCOMM167.90167.81167.90-1.02-0.60 %37,78107:31:18
QQQInvesco QQQ Trust Series 1482.529482.46482.550.0890.02 %327,04707:32:10
SOXLDirexion Daily Semicondu...33.700.000.000.150.45 %2,034,70107:31:56
SPYSPDR S&P 500568.560.000.000.310.05 %372,39807:32:09
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.56241.52241.553.311.39 %483,74707:32:06
VVisa284.770.000.000.000.00 %76207:31:12
VZVerizon Communications44.380.000.000.050.11 %8,30207:30:30
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:31:29