News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.11 | 226.18 | -2.05 | -0.90 % | 54,184,512 | 19:12:02 |
| AMD | Advanced Micro Devices | 156.37 | 156.40 | 156.45 | 0.42 | 0.27 % | 21,710,923 | 19:11:46 |
| AMZN | Amazon.com | 193.40 | 193.35 | 193.40 | 1.80 | 0.94 % | 36,982,785 | 19:12:29 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,507 | 18:54:41 |
| BA | Boeing | 156.44 | 0.00 | 0.00 | 3.15 | 2.05 % | 13,027,093 | 19:09:49 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 19,732,898 | 19:10:03 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 31,712,185 | 19:09:06 |
| COIN | Coinbase Global | 169.50 | 169.29 | 169.45 | -0.59 | -0.35 % | 4,929,991 | 19:12:08 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,256 | 18:56:16 |
| DIS | Walt Disney | 92.818 | 0.00 | 0.00 | -0.932 | -0.99 % | 7,335,966 | 19:10:24 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.68 | 161.68 | 161.75 | -1.91 | -1.17 % | 24,133,490 | 19:12:33 |
| GS | Goldman Sachs | 496.5374 | 0.00 | 0.00 | -1.89 | -0.38 % | 952,883 | 19:03:49 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,331 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,155 | 18:58:05 |
| INTC | Intel | 22.4899 | 22.48 | 22.49 | 0.6499 | 2.98 % | 184,239,420 | 19:12:25 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | -0.91 | -0.41 % | 20,147,324 | 19:10:55 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,897 | 19:00:00 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,205 | 19:05:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,614,253 | 19:09:22 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,718 | 19:04:23 |
| META | Meta Platforms | 563.0345 | 563.01 | 563.50 | 1.68 | 0.30 % | 12,821,494 | 19:08:03 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,446 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.40 | 432.44 | -2.82 | -0.65 % | 15,122,824 | 19:12:36 |
| MU | Micron Technology | 94.00 | 93.94 | 94.05 | 3.10 | 3.41 % | 23,376,773 | 19:12:26 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 17,708,643 | 19:09:28 |
| ORCL | Oracle | 165.37 | 0.00 | 0.00 | -2.63 | -1.57 % | 7,933,725 | 19:08:05 |
| PYPL | PayPal | 77.73 | 77.67 | 77.79 | 0.97 | 1.26 % | 12,834,399 | 19:03:39 |
| QCOM | QUALCOMM | 165.7617 | 165.76 | 165.85 | -3.16 | -1.87 % | 9,807,854 | 19:12:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.44 | 482.40 | 482.45 | 0.00 | 0.00 % | 25,441,038 | 19:12:40 |
| SOXL | Direxion Daily Semicondu... | 33.7195 | 0.00 | 0.00 | 0.1695 | 0.51 % | 59,672,930 | 19:11:34 |
| SPY | SPDR S&P 500 | 569.0591 | 0.00 | 0.00 | 0.8091 | 0.14 % | 43,284,272 | 19:12:53 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.37 | 249.33 | 249.39 | 11.12 | 4.67 % | 86,822,994 | 19:11:51 |
| V | Visa | 283.00 | 0.00 | 0.00 | -1.77 | -0.62 % | 6,494,687 | 19:12:47 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,808 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 8.5805 | 8.58 | 8.59 | -0.1295 | -1.49 % | 15,884,496 | 19:05:50 |
| XOM | Exxon Mobil | 117.354 | 0.00 | 0.00 | 2.08 | 1.81 % | 16,065,764 | 19:10:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
