News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.59 | 182.63 | 0.24 | 0.13 % | 373,456 | 08:46:10 |
| AMD | Advanced Micro Devices | 152.62 | 152.55 | 152.69 | -1.81 | -1.17 % | 234,901 | 08:45:55 |
| AMZN | Amazon.com | 186.96 | 186.96 | 187.09 | -1.80 | -0.95 % | 319,951 | 08:46:10 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,271 | 08:42:09 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 21,340 | 08:46:05 |
| BABA | Alibaba | 77.61 | 0.00 | 0.00 | -1.76 | -2.22 % | 391,801 | 08:46:10 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 33,692 | 08:45:23 |
| COIN | Coinbase Global | 210.72 | 210.50 | 210.68 | -3.62 | -1.69 % | 133,013 | 08:46:10 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,124 | 08:38:31 |
| DIS | Walt Disney | 105.02 | 0.00 | 0.00 | -0.37 | -0.35 % | 201,413 | 08:45:45 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,646 | 08:43:14 |
| GOOGL | Alphabet | 169.57 | 169.56 | 169.77 | -1.68 | -0.98 % | 136,246 | 08:45:48 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 08:40:01 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,318 | 08:45:41 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.38 | -0.23 % | 6,537 | 08:44:12 |
| INTC | Intel | 29.99 | 29.98 | 29.99 | -0.69 | -2.25 % | 1,344,133 | 08:46:10 |
| IWM | iShares Russell 2000 | 203.05 | 0.00 | 0.00 | -1.92 | -0.94 % | 395,051 | 08:46:08 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,624 | 08:41:07 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,880 | 08:45:32 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,264 | 08:45:54 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,330 | 08:45:45 |
| META | Meta Platforms | 465.00 | 465.35 | 465.50 | -3.24 | -0.69 % | 96,443 | 08:45:38 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.65 | 0.50 % | 1,891 | 08:45:35 |
| MSFT | Microsoft | 408.82 | 408.75 | 408.93 | -0.52 | -0.13 % | 96,064 | 08:45:43 |
| MU | Micron Technology | 118.10 | 117.93 | 118.09 | -1.11 | -0.93 % | 116,675 | 08:46:08 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,500 | 08:44:58 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 6,108 | 08:45:37 |
| PYPL | PayPal | 65.23 | 65.21 | 65.29 | -0.69 | -1.05 % | 42,410 | 08:46:07 |
| QCOM | QUALCOMM | 176.529 | 176.31 | 176.55 | -3.62 | -2.01 % | 110,209 | 08:45:53 |
| QQQ | Invesco QQQ Trust Series 1 | 437.80 | 437.81 | 437.85 | -2.52 | -0.57 % | 441,063 | 08:46:10 |
| SOXL | Direxion Daily Semicondu... | 38.85 | 0.00 | 0.00 | -1.51 | -3.74 % | 3,403,170 | 08:46:08 |
| SPY | SPDR S&P 500 | 515.3401 | 0.00 | 0.00 | -1.80 | -0.35 % | 695,716 | 08:46:05 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:42:34 |
| TSLA | Tesla | 171.44 | 171.37 | 171.40 | -6.37 | -3.58 % | 3,510,556 | 08:46:04 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.16 | -0.06 % | 6,674 | 08:46:06 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 10,119 | 08:45:59 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.31 | 17.33 | -0.02 | -0.12 % | 14,581 | 08:46:03 |
| XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | -0.54 | -0.46 % | 28,037 | 08:44:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
