ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.63227.56227.671.160.51 %43,536,71617:47:23
AMDAdvanced Micro Devices158.31158.28158.381.561.00 %27,473,33617:44:55
AMZNAmazon.com193.50193.50193.52-0.38-0.20 %43,170,03717:46:53
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,10017:24:16
BABoeing155.300.000.00-1.00-0.64 %7,394,34917:46:56
BABAAlibaba96.740.000.006.657.38 %47,367,69617:47:25
BACBank of America39.41010.000.00-0.4599-1.15 %32,520,34317:43:40
COINCoinbase Global171.53171.53171.861.310.77 %6,003,10317:47:26
CRMSalesforce270.440.000.006.232.36 %7,261,55417:45:44
DISWalt Disney93.2630.000.000.2930.32 %7,848,16017:43:17
DOWDow53.500.000.001.462.81 %4,675,77517:47:18
GOOGLAlphabet162.16162.15162.250.310.19 %23,307,92317:42:52
GSGoldman Sachs498.020.000.000.610.12 %1,035,21717:46:13
HDHome Depot400.660.000.008.702.22 %4,056,51917:30:00
IBMInternational Business M...220.970.000.000.470.21 %3,183,85617:23:29
INTCIntel22.7722.7722.790.210.93 %112,849,30217:46:54
IWMiShares Russell 2000221.080.000.000.320.14 %20,901,14917:46:43
JNJJohnson and Johnson162.920.000.00-0.30-0.18 %6,040,93117:35:10
JPMJP Morgan Chase211.590.000.000.150.07 %7,322,05117:43:56
KOCoca Cola71.340.000.00-0.39-0.54 %13,328,44717:44:59
MCDMcDonalds300.270.000.001.210.40 %2,407,91917:32:54
METAMeta Platforms563.32563.16563.69-1.09-0.19 %12,923,59717:46:16
MRKMerck114.840.000.00-0.79-0.68 %9,839,69517:47:02
MSFTMicrosoft429.90429.71429.94-3.61-0.83 %16,935,14117:45:37
MUMicron Technology94.2594.2194.250.680.73 %22,850,93717:47:25
NKENike87.600.000.001.401.62 %21,117,68917:40:46
ORCLOracle165.710.000.00-0.24-0.14 %6,152,20617:46:35
PYPLPayPal78.338678.3478.360.66860.86 %14,718,05917:40:27
QCOMQUALCOMM167.29167.00167.371.330.80 %9,663,38317:45:49
QQQInvesco QQQ Trust Series 1485.78485.70485.722.740.57 %25,856,16617:45:14
SOXLDirexion Daily Semicondu...35.190.000.001.273.74 %82,958,43417:47:21
SPYSPDR S&P 500571.270.000.001.600.28 %45,542,37117:46:22
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.26254.15254.244.261.70 %88,251,51117:47:30
VVisa273.28750.000.00-15.34-5.32 %13,671,30417:47:24
VZVerizon Communications44.770.000.000.511.15 %15,150,98017:35:57
WBAWalgreens Boots Alliance8.558.548.56-0.01-0.12 %17,619,11517:46:02
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,73917:29:00