News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.839 | 181.83 | 181.84 | -0.561 | -0.31 % | 9,998,807 | 10:27:12 |
| AMD | Advanced Micro Devices | 154.91 | 154.89 | 154.91 | 0.48 | 0.31 % | 8,586,922 | 10:27:10 |
| AMZN | Amazon.com | 187.58 | 187.58 | 187.60 | -1.18 | -0.63 % | 7,399,837 | 10:27:10 |
| AXP | American Express | 234.76 | 0.00 | 0.00 | 0.10 | 0.04 % | 327,683 | 10:27:09 |
| BA | Boeing | 177.005 | 0.00 | 0.00 | 0.295 | 0.17 % | 849,851 | 10:27:10 |
| BABA | Alibaba | 78.7545 | 0.00 | 0.00 | -0.6155 | -0.78 % | 3,657,681 | 10:27:10 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.21 | -0.55 % | 3,870,997 | 10:27:05 |
| COIN | Coinbase Global | 213.6258 | 213.51 | 213.70 | -0.7142 | -0.33 % | 1,935,331 | 10:27:10 |
| CRM | Salesforce | 278.47 | 0.00 | 0.00 | 1.29 | 0.47 % | 698,835 | 10:27:09 |
| DIS | Walt Disney | 105.88 | 0.00 | 0.00 | 0.49 | 0.46 % | 4,457,820 | 10:27:07 |
| DOW | Dow | 58.53 | 0.00 | 0.00 | 0.17 | 0.29 % | 898,776 | 10:27:10 |
| GOOGL | Alphabet | 169.92 | 169.92 | 169.94 | -1.33 | -0.78 % | 4,540,202 | 10:27:10 |
| GS | Goldman Sachs | 443.40 | 0.00 | 0.00 | -0.40 | -0.09 % | 246,122 | 10:27:08 |
| HD | Home Depot | 339.14 | 0.00 | 0.00 | -1.55 | -0.45 % | 410,702 | 10:27:10 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 1.00 | 0.59 % | 442,500 | 10:27:10 |
| INTC | Intel | 29.89 | 29.89 | 29.90 | -0.79 | -2.57 % | 12,761,586 | 10:27:10 |
| IWM | iShares Russell 2000 | 203.615 | 0.00 | 0.00 | -1.36 | -0.66 % | 5,571,489 | 10:27:10 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 0.18 | 0.12 % | 1,071,283 | 10:27:11 |
| JPM | JP Morgan Chase | 192.735 | 0.00 | 0.00 | 0.985 | 0.51 % | 1,229,878 | 10:27:10 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,328,066 | 10:27:02 |
| MCD | McDonalds | 267.08 | 0.00 | 0.00 | -0.42 | -0.16 % | 812,903 | 10:27:10 |
| META | Meta Platforms | 472.70 | 472.70 | 472.81 | 4.46 | 0.95 % | 3,663,046 | 10:27:11 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | -0.57 | -0.44 % | 1,203,023 | 10:27:04 |
| MSFT | Microsoft | 410.75 | 410.72 | 410.75 | 1.41 | 0.34 % | 2,695,260 | 10:27:15 |
| MU | Micron Technology | 120.1301 | 120.13 | 120.16 | 0.9201 | 0.77 % | 2,657,248 | 10:27:11 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | -0.79 | -0.84 % | 817,830 | 10:27:11 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | -0.44 | -0.37 % | 469,547 | 10:27:11 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | -1.29 | -1.96 % | 1,925,412 | 10:27:10 |
| QCOM | QUALCOMM | 179.41 | 179.39 | 179.43 | -0.74 | -0.41 % | 1,867,183 | 10:27:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.336 | 440.33 | 440.34 | 0.016 | 0.00 % | 6,000,277 | 10:27:11 |
| SOXL | Direxion Daily Semicondu... | 40.0351 | 0.00 | 0.00 | -0.3249 | -0.81 % | 19,093,282 | 10:27:11 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | -0.36 | -0.07 % | 8,276,985 | 10:27:10 |
| TRV | The Travelers Companies | 217.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 53,877 | 10:27:02 |
| TSLA | Tesla | 173.902 | 173.89 | 173.92 | -3.91 | -2.20 % | 30,016,494 | 10:27:11 |
| V | Visa | 275.97 | 0.00 | 0.00 | -0.49 | -0.18 % | 813,747 | 10:27:11 |
| VZ | Verizon Communications | 39.1375 | 0.00 | 0.00 | -0.1725 | -0.44 % | 1,709,616 | 10:27:11 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 1,252,033 | 10:27:10 |
| XOM | Exxon Mobil | 116.545 | 0.00 | 0.00 | 0.375 | 0.32 % | 2,791,681 | 10:27:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
