News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.94 | 227.92 | 227.94 | -0.26 | -0.11 % | 14,059,794 | 10:36:47 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.37 | 0.42 | 0.27 % | 6,205,512 | 10:36:47 |
| AMZN | Amazon.com | 191.47 | 191.45 | 191.47 | -0.13 | -0.07 % | 6,244,300 | 10:36:47 |
| AXP | American Express | 271.27 | 0.00 | 0.00 | 2.28 | 0.85 % | 310,208 | 10:36:38 |
| BA | Boeing | 154.07 | 0.00 | 0.00 | 0.78 | 0.51 % | 2,073,860 | 10:36:47 |
| BABA | Alibaba | 90.555 | 0.00 | 0.00 | 2.27 | 2.57 % | 8,764,047 | 10:36:47 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,350,830 | 10:36:44 |
| COIN | Coinbase Global | 171.75 | 171.72 | 171.84 | 1.66 | 0.98 % | 1,389,720 | 10:36:47 |
| CRM | Salesforce | 265.53 | 0.00 | 0.00 | -1.27 | -0.48 % | 1,128,689 | 10:36:45 |
| DIS | Walt Disney | 92.9117 | 0.00 | 0.00 | -0.8383 | -0.89 % | 1,792,272 | 10:36:47 |
| DOW | Dow | 52.145 | 0.00 | 0.00 | 0.435 | 0.84 % | 656,713 | 10:36:46 |
| GOOGL | Alphabet | 163.615 | 163.61 | 163.62 | 0.025 | 0.02 % | 4,418,057 | 10:36:47 |
| GS | Goldman Sachs | 498.96 | 0.00 | 0.00 | 0.53 | 0.11 % | 157,861 | 10:36:44 |
| HD | Home Depot | 388.37 | 0.00 | 0.00 | -1.49 | -0.38 % | 355,082 | 10:36:43 |
| IBM | International Business M... | 218.24 | 0.00 | 0.00 | 0.54 | 0.25 % | 737,633 | 10:36:46 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 72,389,072 | 10:36:47 |
| IWM | iShares Russell 2000 | 221.47 | 0.00 | 0.00 | -0.10 | -0.05 % | 5,587,918 | 10:36:47 |
| JNJ | Johnson and Johnson | 163.455 | 0.00 | 0.00 | -0.705 | -0.43 % | 692,292 | 10:36:46 |
| JPM | JP Morgan Chase | 211.46 | 0.00 | 0.00 | 0.37 | 0.18 % | 1,226,966 | 10:36:45 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 2,677,731 | 10:36:47 |
| MCD | McDonalds | 298.49 | 0.00 | 0.00 | 1.66 | 0.56 % | 635,061 | 10:36:38 |
| META | Meta Platforms | 568.79 | 568.77 | 568.92 | 7.44 | 1.33 % | 3,922,488 | 10:36:36 |
| MRK | Merck | 116.32 | 0.00 | 0.00 | -0.85 | -0.73 % | 1,016,153 | 10:36:46 |
| MSFT | Microsoft | 434.12 | 434.09 | 434.17 | -1.15 | -0.26 % | 3,890,522 | 10:36:38 |
| MU | Micron Technology | 94.0201 | 94.01 | 94.03 | 3.12 | 3.43 % | 8,726,537 | 10:36:47 |
| NKE | Nike | 85.805 | 0.00 | 0.00 | -0.715 | -0.83 % | 3,793,895 | 10:36:46 |
| ORCL | Oracle | 165.755 | 0.00 | 0.00 | -2.25 | -1.34 % | 1,494,922 | 10:36:45 |
| PYPL | PayPal | 78.42 | 78.41 | 78.43 | 1.66 | 2.16 % | 3,722,008 | 10:36:45 |
| QCOM | QUALCOMM | 168.17 | 168.12 | 168.21 | -0.75 | -0.44 % | 2,392,292 | 10:36:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.08 | 483.09 | 0.64 | 0.13 % | 7,047,769 | 10:36:48 |
| SOXL | Direxion Daily Semicondu... | 33.735 | 0.00 | 0.00 | 0.185 | 0.55 % | 23,600,322 | 10:36:48 |
| SPY | SPDR S&P 500 | 569.41 | 0.00 | 0.00 | 1.16 | 0.20 % | 7,302,569 | 10:36:48 |
| TRV | The Travelers Companies | 239.63 | 0.00 | 0.00 | 1.10 | 0.46 % | 70,397 | 10:36:46 |
| TSLA | Tesla | 247.875 | 247.85 | 247.90 | 9.63 | 4.04 % | 29,072,574 | 10:36:38 |
| V | Visa | 286.59 | 0.00 | 0.00 | 1.82 | 0.64 % | 758,627 | 10:36:48 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.22 | -0.50 % | 2,267,262 | 10:36:42 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | -0.01 | -0.11 % | 2,891,711 | 10:36:48 |
| XOM | Exxon Mobil | 117.635 | 0.00 | 0.00 | 2.37 | 2.05 % | 2,170,894 | 10:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
