News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.99 | 229.99 | 230.00 | 1.12 | 0.49 % | 68,494,073 | 14:41:19 |
| AMD | Advanced Micro Devices | 153.6576 | 153.65 | 153.66 | -3.08 | -1.97 % | 24,255,088 | 14:41:16 |
| AMZN | Amazon.com | 189.20 | 189.20 | 189.21 | -0.67 | -0.35 % | 33,087,523 | 14:41:13 |
| AXP | American Express | 269.09 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,869,653 | 14:41:04 |
| BA | Boeing | 152.925 | 0.00 | 0.00 | -1.67 | -1.08 % | 5,887,347 | 14:41:19 |
| BABA | Alibaba | 88.425 | 0.00 | 0.00 | -0.065 | -0.07 % | 9,250,392 | 14:41:15 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.605 | -1.48 % | 28,463,931 | 14:41:17 |
| COIN | Coinbase Global | 170.47 | 170.44 | 170.51 | 2.23 | 1.33 % | 4,654,318 | 14:41:17 |
| CRM | Salesforce | 264.80 | 0.00 | 0.00 | -1.19 | -0.45 % | 4,803,242 | 14:41:12 |
| DIS | Walt Disney | 93.035 | 0.00 | 0.00 | -0.415 | -0.44 % | 5,853,894 | 14:41:12 |
| DOW | Dow | 51.62 | 0.00 | 0.00 | -1.27 | -2.40 % | 3,198,155 | 14:41:15 |
| GOOGL | Alphabet | 162.53 | 162.53 | 162.54 | 0.39 | 0.24 % | 14,033,118 | 14:41:19 |
| GS | Goldman Sachs | 495.795 | 0.00 | 0.00 | -8.04 | -1.59 % | 1,471,964 | 14:41:16 |
| HD | Home Depot | 389.19 | 0.00 | 0.00 | -1.15 | -0.29 % | 2,121,160 | 14:41:07 |
| IBM | International Business M... | 217.04 | 0.00 | 0.00 | 3.15 | 1.47 % | 2,872,498 | 14:41:18 |
| INTC | Intel | 20.375 | 20.37 | 20.38 | -0.765 | -3.62 % | 52,210,370 | 14:41:19 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | -2.07 | -0.92 % | 19,118,506 | 14:41:18 |
| JNJ | Johnson and Johnson | 163.98 | 0.00 | 0.00 | -0.84 | -0.51 % | 3,796,872 | 14:41:13 |
| JPM | JP Morgan Chase | 209.69 | 0.00 | 0.00 | -0.79 | -0.38 % | 6,568,060 | 14:41:18 |
| KO | Coca Cola | 71.135 | 0.00 | 0.00 | 0.515 | 0.73 % | 9,766,296 | 14:41:19 |
| MCD | McDonalds | 296.50 | 0.00 | 0.00 | 2.65 | 0.90 % | 1,980,727 | 14:41:14 |
| META | Meta Platforms | 562.09 | 562.00 | 562.15 | 2.99 | 0.53 % | 10,888,843 | 14:41:13 |
| MRK | Merck | 116.58 | 0.00 | 0.00 | -0.65 | -0.55 % | 6,077,997 | 14:41:19 |
| MSFT | Microsoft | 435.92 | 435.89 | 435.96 | -2.77 | -0.63 % | 13,527,441 | 14:41:13 |
| MU | Micron Technology | 89.44 | 89.44 | 89.45 | 0.19 | 0.21 % | 11,517,587 | 14:41:13 |
| NKE | Nike | 85.86 | 0.00 | 0.00 | 4.88 | 6.03 % | 36,112,851 | 14:41:15 |
| ORCL | Oracle | 167.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 5,341,417 | 14:41:12 |
| PYPL | PayPal | 76.66 | 76.66 | 76.67 | -0.91 | -1.17 % | 10,516,961 | 14:41:19 |
| QCOM | QUALCOMM | 170.03 | 169.98 | 170.04 | -3.89 | -2.24 % | 4,893,224 | 14:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.42 | 480.45 | -2.94 | -0.61 % | 24,183,944 | 14:41:19 |
| SOXL | Direxion Daily Semicondu... | 32.5499 | 0.00 | 0.00 | -2.57 | -7.32 % | 81,789,131 | 14:41:19 |
| SPY | SPDR S&P 500 | 566.33 | 0.00 | 0.00 | -4.65 | -0.81 % | 49,730,664 | 14:41:19 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | 0.41 | 0.17 % | 933,808 | 14:41:08 |
| TSLA | Tesla | 237.64 | 237.62 | 237.64 | -6.28 | -2.57 % | 67,379,720 | 14:41:14 |
| V | Visa | 283.37 | 0.00 | 0.00 | -1.87 | -0.66 % | 4,451,355 | 14:41:19 |
| VZ | Verizon Communications | 44.2465 | 0.00 | 0.00 | 0.3065 | 0.70 % | 11,543,755 | 14:41:17 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,599,890 | 14:41:18 |
| XOM | Exxon Mobil | 114.395 | 0.00 | 0.00 | -1.61 | -1.38 % | 9,079,347 | 14:41:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
