ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.59227.58227.591.120.49 %13,315,71012:05:54
AMDAdvanced Micro Devices159.5701159.57159.582.821.80 %13,997,61612:05:58
AMZNAmazon.com192.625192.62192.63-1.26-0.65 %16,269,55512:05:55
AXPAmerican Express265.260.000.00-2.04-0.76 %723,99812:05:51
BABoeing153.9950.000.00-2.31-1.47 %3,883,94912:05:58
BABAAlibaba96.370.000.006.286.97 %29,405,38212:05:58
BACBank of America39.3150.000.00-0.555-1.39 %9,323,93012:05:58
COINCoinbase Global168.79168.66168.80-1.43-0.84 %3,559,92112:05:55
CRMSalesforce269.400.000.005.191.96 %3,584,80612:05:53
DISWalt Disney93.210.000.000.240.26 %3,210,09912:05:53
DOWDow53.16990.000.001.132.17 %1,644,82212:05:58
GOOGLAlphabet163.03163.02163.031.180.73 %7,738,93912:05:53
GSGoldman Sachs496.5550.000.00-0.855-0.17 %361,88212:05:48
HDHome Depot396.070.000.004.111.05 %1,428,19212:05:57
IBMInternational Business M...220.340.000.00-0.16-0.07 %867,83412:05:56
INTCIntel23.0123.0123.020.451.99 %53,133,39612:05:57
IWMiShares Russell 2000220.7650.000.000.0050.00 %8,877,31912:05:58
JNJJohnson and Johnson162.270.000.00-0.95-0.58 %1,533,00512:05:53
JPMJP Morgan Chase211.370.000.00-0.07-0.03 %2,204,04812:05:53
KOCoca Cola71.190.000.00-0.54-0.75 %5,546,23412:05:53
MCDMcDonalds300.00040.000.000.94040.31 %699,72012:05:53
METAMeta Platforms563.8525563.79563.92-0.5575-0.10 %6,275,95312:05:58
MRKMerck115.000.000.00-0.63-0.54 %2,842,00812:05:55
MSFTMicrosoft429.77429.75429.80-3.74-0.86 %6,220,70512:05:53
MUMicron Technology94.4694.4694.470.890.95 %10,653,41512:05:58
NKENike87.540.000.001.341.55 %6,769,04812:05:53
ORCLOracle165.29010.000.00-0.6599-0.40 %2,276,35712:05:54
PYPLPayPal78.4478.4378.440.770.99 %4,933,65712:05:56
QCOMQUALCOMM169.18169.15169.203.221.94 %3,792,31812:05:58
QQQInvesco QQQ Trust Series 1486.268486.25486.273.230.67 %13,763,81912:05:55
SOXLDirexion Daily Semicondu...35.6350.000.001.725.06 %52,123,80712:05:58
SPYSPDR S&P 500570.850.000.001.180.21 %14,901,30312:05:49
TRVThe Travelers Companies238.000.000.00-1.35-0.56 %193,75412:05:54
TSLATesla253.126253.12253.143.131.25 %59,390,62612:05:55
VVisa276.850.000.00-11.78-4.08 %5,140,13812:05:58
VZVerizon Communications44.4050.000.000.1450.33 %4,500,95712:05:56
WBAWalgreens Boots Alliance8.598.598.600.030.35 %7,061,95012:05:55
XOMExxon Mobil117.010.000.00-0.35-0.30 %3,035,93212:05:55