News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.08 | 228.10 | -0.77 | -0.34 % | 318,157,255 | 16:20:05 |
| AMD | Advanced Micro Devices | 155.97 | 155.95 | 156.00 | -0.77 | -0.49 % | 39,853,405 | 16:20:04 |
| AMZN | Amazon.com | 190.9425 | 190.98 | 191.08 | 1.07 | 0.56 % | 100,179,447 | 16:19:56 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,799,129 | 16:16:19 |
| BA | Boeing | 153.34 | 0.00 | 0.00 | -1.25 | -0.81 % | 13,845,047 | 16:18:49 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | -0.15 | -0.17 % | 12,126,827 | 16:16:46 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,586,947 | 16:19:36 |
| COIN | Coinbase Global | 169.87 | 170.00 | 170.07 | 1.63 | 0.97 % | 8,111,921 | 16:19:25 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,395,087 | 16:19:52 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,162,370 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,430,833 | 16:15:04 |
| GOOGL | Alphabet | 163.50 | 163.47 | 163.52 | 1.36 | 0.84 % | 40,742,336 | 16:19:42 |
| GS | Goldman Sachs | 498.19 | 0.00 | 0.00 | -5.64 | -1.12 % | 4,130,143 | 16:19:46 |
| HD | Home Depot | 389.97 | 0.00 | 0.00 | -0.37 | -0.09 % | 6,421,191 | 16:17:54 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,851,900 | 16:16:09 |
| INTC | Intel | 21.971 | 21.97 | 21.99 | 0.831 | 3.93 % | 255,211,424 | 16:20:10 |
| IWM | iShares Russell 2000 | 221.59 | 0.00 | 0.00 | -2.38 | -1.06 % | 32,913,807 | 16:20:10 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,814,744 | 16:19:58 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 20,832,685 | 16:19:45 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,468,504 | 16:19:04 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,763,757 | 16:15:01 |
| META | Meta Platforms | 561.27 | 561.20 | 561.25 | 2.17 | 0.39 % | 21,687,825 | 16:20:07 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 20,753,092 | 16:16:54 |
| MSFT | Microsoft | 435.51 | 435.50 | 435.55 | -3.18 | -0.72 % | 54,127,418 | 16:20:00 |
| MU | Micron Technology | 90.91 | 90.85 | 90.91 | 1.66 | 1.86 % | 28,569,246 | 16:20:08 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 51,698,645 | 16:20:07 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,112,184 | 16:20:04 |
| PYPL | PayPal | 76.51 | 76.51 | 76.61 | -1.06 | -1.37 % | 26,900,237 | 16:19:44 |
| QCOM | QUALCOMM | 168.70 | 168.60 | 168.70 | -5.22 | -3.00 % | 27,146,141 | 16:20:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.99 | 481.92 | 481.96 | -1.37 | -0.28 % | 33,259,357 | 16:20:10 |
| SOXL | Direxion Daily Semicondu... | 33.5695 | 0.00 | 0.00 | -1.55 | -4.41 % | 107,498,928 | 16:20:08 |
| SPY | SPDR S&P 500 | 567.43 | 0.00 | 0.00 | -3.55 | -0.62 % | 74,223,604 | 16:20:04 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,063 | 16:11:03 |
| TSLA | Tesla | 238.551 | 238.52 | 238.55 | -5.37 | -2.20 % | 99,261,807 | 16:20:09 |
| V | Visa | 283.98 | 0.00 | 0.00 | -1.26 | -0.44 % | 27,530,234 | 16:19:32 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 52,590,644 | 16:19:54 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 45,858,147 | 16:19:51 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,991,164 | 16:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
