ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.15226.15226.20-2.05-0.90 %54,197,78119:41:19
AMDAdvanced Micro Devices156.43156.43156.490.480.31 %21,714,92319:42:59
AMZNAmazon.com193.336193.33193.441.740.91 %36,988,86819:40:57
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,70919:35:00
BABoeing156.550.000.003.262.13 %13,038,11719:42:19
BABAAlibaba90.110.000.001.822.06 %19,739,99919:43:23
BACBank of America39.870.000.00-0.40-0.99 %31,712,69319:36:05
COINCoinbase Global169.41169.40169.80-0.68-0.40 %4,932,14019:38:57
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,36219:40:29
DISWalt Disney92.960.000.00-0.79-0.84 %7,337,02019:43:37
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.55161.58161.68-2.04-1.25 %24,138,32819:42:43
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19119:21:13
HDHome Depot391.210.000.001.350.35 %2,502,35819:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,45519:37:30
INTCIntel22.469922.4622.470.62992.88 %184,313,81319:43:38
IWMiShares Russell 2000220.550.000.00-1.02-0.46 %20,151,78719:43:27
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,91719:36:12
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,34519:05:31
KOCoca Cola71.680.000.000.040.06 %11,614,51019:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,75019:14:02
METAMeta Platforms563.40563.40563.602.050.37 %12,829,18219:43:39
MRKMerck115.550.000.00-1.62-1.38 %6,658,61619:43:30
MSFTMicrosoft432.53432.50432.61-2.74-0.63 %15,125,66619:42:10
MUMicron Technology93.9693.9293.963.063.37 %23,388,45019:43:08
NKENike86.110.000.00-0.41-0.47 %17,710,56119:43:32
ORCLOracle165.400.000.00-2.60-1.55 %7,934,56819:39:34
PYPLPayPal77.7877.7877.801.021.33 %12,837,85119:43:02
QCOMQUALCOMM165.79165.79165.80-3.13-1.85 %9,809,05419:42:26
QQQInvesco QQQ Trust Series 1482.55482.52482.550.110.02 %25,452,07719:43:35
SOXLDirexion Daily Semicondu...33.700.000.000.150.45 %59,749,19519:43:33
SPYSPDR S&P 500569.150.000.000.900.16 %43,290,04119:43:19
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.43249.40249.4311.184.69 %86,865,24819:43:34
VVisa282.080.000.00-2.69-0.94 %6,502,35519:43:17
VZVerizon Communications44.340.000.000.010.02 %18,083,05719:38:19
WBAWalgreens Boots Alliance8.57018.578.58-0.1399-1.61 %15,906,52219:42:18
XOMExxon Mobil117.24080.000.001.971.71 %16,066,37319:41:45