News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.15 | 226.20 | -2.05 | -0.90 % | 54,197,781 | 19:41:19 |
| AMD | Advanced Micro Devices | 156.43 | 156.43 | 156.49 | 0.48 | 0.31 % | 21,714,923 | 19:42:59 |
| AMZN | Amazon.com | 193.336 | 193.33 | 193.44 | 1.74 | 0.91 % | 36,988,868 | 19:40:57 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,709 | 19:35:00 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,038,117 | 19:42:19 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 19,739,999 | 19:43:23 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,693 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.40 | 169.80 | -0.68 | -0.40 % | 4,932,140 | 19:38:57 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,362 | 19:40:29 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,337,020 | 19:43:37 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.55 | 161.58 | 161.68 | -2.04 | -1.25 % | 24,138,328 | 19:42:43 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,191 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,358 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,455 | 19:37:30 |
| INTC | Intel | 22.4699 | 22.46 | 22.47 | 0.6299 | 2.88 % | 184,313,813 | 19:43:38 |
| IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -1.02 | -0.46 % | 20,151,787 | 19:43:27 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,917 | 19:36:12 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,345 | 19:05:31 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,510 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,750 | 19:14:02 |
| META | Meta Platforms | 563.40 | 563.40 | 563.60 | 2.05 | 0.37 % | 12,829,182 | 19:43:39 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -1.62 | -1.38 % | 6,658,616 | 19:43:30 |
| MSFT | Microsoft | 432.53 | 432.50 | 432.61 | -2.74 | -0.63 % | 15,125,666 | 19:42:10 |
| MU | Micron Technology | 93.96 | 93.92 | 93.96 | 3.06 | 3.37 % | 23,388,450 | 19:43:08 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | -0.41 | -0.47 % | 17,710,561 | 19:43:32 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,568 | 19:39:34 |
| PYPL | PayPal | 77.78 | 77.78 | 77.80 | 1.02 | 1.33 % | 12,837,851 | 19:43:02 |
| QCOM | QUALCOMM | 165.79 | 165.79 | 165.80 | -3.13 | -1.85 % | 9,809,054 | 19:42:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.55 | 482.52 | 482.55 | 0.11 | 0.02 % | 25,452,077 | 19:43:35 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 59,749,195 | 19:43:33 |
| SPY | SPDR S&P 500 | 569.15 | 0.00 | 0.00 | 0.90 | 0.16 % | 43,290,041 | 19:43:19 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.43 | 249.40 | 249.43 | 11.18 | 4.69 % | 86,865,248 | 19:43:34 |
| V | Visa | 282.08 | 0.00 | 0.00 | -2.69 | -0.94 % | 6,502,355 | 19:43:17 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,083,057 | 19:38:19 |
| WBA | Walgreens Boots Alliance | 8.5701 | 8.57 | 8.58 | -0.1399 | -1.61 % | 15,906,522 | 19:42:18 |
| XOM | Exxon Mobil | 117.2408 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,066,373 | 19:41:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
