ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.69226.67226.69-1.51-0.66 %26,588,36013:26:30
AMDAdvanced Micro Devices156.00156.02156.030.050.03 %12,839,54613:26:29
AMZNAmazon.com192.9297192.92192.931.330.69 %14,810,35413:26:29
AXPAmerican Express269.310.000.000.320.12 %721,92713:26:14
BABoeing153.510.000.000.220.14 %5,045,59613:26:23
BABAAlibaba89.9450.000.001.661.87 %14,394,01013:26:30
BACBank of America39.85010.000.00-0.4199-1.04 %13,260,91913:26:28
COINCoinbase Global169.70169.50169.80-0.39-0.23 %3,121,42413:26:30
CRMSalesforce263.6850.000.00-3.12-1.17 %3,112,49713:26:30
DISWalt Disney92.930.000.00-0.82-0.87 %4,133,09213:26:20
DOWDow51.820.000.000.110.21 %1,417,51213:26:19
GOOGLAlphabet162.23162.22162.23-1.36-0.83 %10,436,39313:26:30
GSGoldman Sachs497.4850.000.00-0.945-0.19 %343,63713:26:08
HDHome Depot390.850.000.000.990.25 %944,64613:26:29
IBMInternational Business M...219.660.000.001.960.90 %1,605,69113:26:29
INTCIntel22.6222.6222.630.783.57 %122,081,02313:26:28
IWMiShares Russell 2000220.690.000.00-0.88-0.40 %12,397,35513:26:30
JNJJohnson and Johnson163.000.000.00-1.16-0.71 %1,663,89413:26:29
JPMJP Morgan Chase211.060.000.00-0.03-0.01 %2,643,22513:26:28
KOCoca Cola71.7250.000.000.0850.12 %5,370,65013:26:11
MCDMcDonalds298.790.000.001.960.66 %1,154,19613:26:22
METAMeta Platforms563.7116563.51563.692.360.42 %6,673,55513:26:26
MRKMerck115.950.000.00-1.22-1.04 %2,363,12413:26:30
MSFTMicrosoft432.7781432.78432.85-2.49-0.57 %6,474,96213:26:30
MUMicron Technology93.3493.3693.372.442.68 %15,269,05113:26:29
NKENike86.430.000.00-0.09-0.10 %8,564,59513:26:21
ORCLOracle164.990.000.00-3.01-1.79 %3,664,80413:26:27
PYPLPayPal78.10578.1078.111.351.75 %7,485,63713:26:28
QCOMQUALCOMM165.78165.75165.80-3.14-1.86 %5,375,42313:26:26
QQQInvesco QQQ Trust Series 1482.055482.05482.08-0.385-0.08 %14,046,36213:26:30
SOXLDirexion Daily Semicondu...33.640.000.000.090.27 %44,507,64513:26:29
SPYSPDR S&P 500568.580.000.000.330.06 %17,934,57113:26:28
TRVThe Travelers Companies239.5550.000.001.030.43 %240,63013:25:57
TSLATesla247.59247.58247.609.343.92 %59,489,35113:26:30
VVisa288.3450.000.003.581.26 %2,039,47513:26:30
VZVerizon Communications44.3350.000.000.0050.01 %6,671,53913:26:24
WBAWalgreens Boots Alliance8.728.728.730.010.11 %7,214,87213:26:21
XOMExxon Mobil116.350.000.001.080.94 %5,333,87213:26:27