News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.69 | 226.67 | 226.69 | -1.51 | -0.66 % | 26,588,360 | 13:26:30 |
| AMD | Advanced Micro Devices | 156.00 | 156.02 | 156.03 | 0.05 | 0.03 % | 12,839,546 | 13:26:29 |
| AMZN | Amazon.com | 192.9297 | 192.92 | 192.93 | 1.33 | 0.69 % | 14,810,354 | 13:26:29 |
| AXP | American Express | 269.31 | 0.00 | 0.00 | 0.32 | 0.12 % | 721,927 | 13:26:14 |
| BA | Boeing | 153.51 | 0.00 | 0.00 | 0.22 | 0.14 % | 5,045,596 | 13:26:23 |
| BABA | Alibaba | 89.945 | 0.00 | 0.00 | 1.66 | 1.87 % | 14,394,010 | 13:26:30 |
| BAC | Bank of America | 39.8501 | 0.00 | 0.00 | -0.4199 | -1.04 % | 13,260,919 | 13:26:28 |
| COIN | Coinbase Global | 169.70 | 169.50 | 169.80 | -0.39 | -0.23 % | 3,121,424 | 13:26:30 |
| CRM | Salesforce | 263.685 | 0.00 | 0.00 | -3.12 | -1.17 % | 3,112,497 | 13:26:30 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 4,133,092 | 13:26:20 |
| DOW | Dow | 51.82 | 0.00 | 0.00 | 0.11 | 0.21 % | 1,417,512 | 13:26:19 |
| GOOGL | Alphabet | 162.23 | 162.22 | 162.23 | -1.36 | -0.83 % | 10,436,393 | 13:26:30 |
| GS | Goldman Sachs | 497.485 | 0.00 | 0.00 | -0.945 | -0.19 % | 343,637 | 13:26:08 |
| HD | Home Depot | 390.85 | 0.00 | 0.00 | 0.99 | 0.25 % | 944,646 | 13:26:29 |
| IBM | International Business M... | 219.66 | 0.00 | 0.00 | 1.96 | 0.90 % | 1,605,691 | 13:26:29 |
| INTC | Intel | 22.62 | 22.62 | 22.63 | 0.78 | 3.57 % | 122,081,023 | 13:26:28 |
| IWM | iShares Russell 2000 | 220.69 | 0.00 | 0.00 | -0.88 | -0.40 % | 12,397,355 | 13:26:30 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 1,663,894 | 13:26:29 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,643,225 | 13:26:28 |
| KO | Coca Cola | 71.725 | 0.00 | 0.00 | 0.085 | 0.12 % | 5,370,650 | 13:26:11 |
| MCD | McDonalds | 298.79 | 0.00 | 0.00 | 1.96 | 0.66 % | 1,154,196 | 13:26:22 |
| META | Meta Platforms | 563.7116 | 563.51 | 563.69 | 2.36 | 0.42 % | 6,673,555 | 13:26:26 |
| MRK | Merck | 115.95 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,363,124 | 13:26:30 |
| MSFT | Microsoft | 432.7781 | 432.78 | 432.85 | -2.49 | -0.57 % | 6,474,962 | 13:26:30 |
| MU | Micron Technology | 93.34 | 93.36 | 93.37 | 2.44 | 2.68 % | 15,269,051 | 13:26:29 |
| NKE | Nike | 86.43 | 0.00 | 0.00 | -0.09 | -0.10 % | 8,564,595 | 13:26:21 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -3.01 | -1.79 % | 3,664,804 | 13:26:27 |
| PYPL | PayPal | 78.105 | 78.10 | 78.11 | 1.35 | 1.75 % | 7,485,637 | 13:26:28 |
| QCOM | QUALCOMM | 165.78 | 165.75 | 165.80 | -3.14 | -1.86 % | 5,375,423 | 13:26:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.055 | 482.05 | 482.08 | -0.385 | -0.08 % | 14,046,362 | 13:26:30 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | 0.09 | 0.27 % | 44,507,645 | 13:26:29 |
| SPY | SPDR S&P 500 | 568.58 | 0.00 | 0.00 | 0.33 | 0.06 % | 17,934,571 | 13:26:28 |
| TRV | The Travelers Companies | 239.555 | 0.00 | 0.00 | 1.03 | 0.43 % | 240,630 | 13:25:57 |
| TSLA | Tesla | 247.59 | 247.58 | 247.60 | 9.34 | 3.92 % | 59,489,351 | 13:26:30 |
| V | Visa | 288.345 | 0.00 | 0.00 | 3.58 | 1.26 % | 2,039,475 | 13:26:30 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,671,539 | 13:26:24 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 7,214,872 | 13:26:21 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 1.08 | 0.94 % | 5,333,872 | 13:26:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
