News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2801 | 231.28 | 231.30 | 2.41 | 1.05 % | 71,090,754 | 14:55:01 |
| AMD | Advanced Micro Devices | 153.8888 | 153.89 | 153.89 | -2.85 | -1.82 % | 24,584,618 | 14:55:07 |
| AMZN | Amazon.com | 189.72 | 189.73 | 189.75 | -0.15 | -0.08 % | 33,729,002 | 14:55:07 |
| AXP | American Express | 269.395 | 0.00 | 0.00 | 0.645 | 0.24 % | 1,919,061 | 14:55:05 |
| BA | Boeing | 153.12 | 0.00 | 0.00 | -1.47 | -0.95 % | 6,013,007 | 14:54:59 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.045 | -0.05 % | 9,442,366 | 14:55:05 |
| BAC | Bank of America | 40.305 | 0.00 | 0.00 | -0.565 | -1.38 % | 29,070,710 | 14:54:49 |
| COIN | Coinbase Global | 171.5343 | 171.55 | 171.66 | 3.29 | 1.96 % | 4,762,949 | 14:55:05 |
| CRM | Salesforce | 265.29 | 0.00 | 0.00 | -0.70 | -0.26 % | 4,878,282 | 14:55:02 |
| DIS | Walt Disney | 93.24 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,000,132 | 14:55:06 |
| DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 3,253,243 | 14:55:06 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.75 | 0.61 | 0.38 % | 14,370,040 | 14:55:02 |
| GS | Goldman Sachs | 496.88 | 0.00 | 0.00 | -6.95 | -1.38 % | 1,498,572 | 14:55:01 |
| HD | Home Depot | 389.88 | 0.00 | 0.00 | -0.46 | -0.12 % | 2,160,670 | 14:55:08 |
| IBM | International Business M... | 217.32 | 0.00 | 0.00 | 3.43 | 1.60 % | 2,924,788 | 14:55:02 |
| INTC | Intel | 20.4457 | 20.44 | 20.45 | -0.6943 | -3.28 % | 53,438,814 | 14:55:04 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | -1.64 | -0.73 % | 21,487,475 | 14:55:08 |
| JNJ | Johnson and Johnson | 164.093 | 0.00 | 0.00 | -0.727 | -0.44 % | 3,870,357 | 14:55:07 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -0.28 | -0.13 % | 6,783,395 | 14:55:08 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | 0.57 | 0.81 % | 9,947,269 | 14:54:55 |
| MCD | McDonalds | 296.755 | 0.00 | 0.00 | 2.91 | 0.99 % | 2,037,279 | 14:55:08 |
| META | Meta Platforms | 562.845 | 562.80 | 562.89 | 3.75 | 0.67 % | 11,069,028 | 14:55:08 |
| MRK | Merck | 116.78 | 0.00 | 0.00 | -0.45 | -0.38 % | 6,268,076 | 14:55:08 |
| MSFT | Microsoft | 435.935 | 435.92 | 435.97 | -2.76 | -0.63 % | 13,825,321 | 14:55:08 |
| MU | Micron Technology | 89.56 | 89.56 | 89.57 | 0.31 | 0.35 % | 11,809,796 | 14:55:08 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | 4.53 | 5.59 % | 36,620,861 | 14:55:08 |
| ORCL | Oracle | 167.865 | 0.00 | 0.00 | 0.275 | 0.16 % | 5,444,118 | 14:55:08 |
| PYPL | PayPal | 76.725 | 76.72 | 76.73 | -0.845 | -1.09 % | 10,864,401 | 14:55:08 |
| QCOM | QUALCOMM | 170.22 | 170.25 | 170.29 | -3.70 | -2.13 % | 4,995,106 | 14:55:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.29 | 481.31 | -2.07 | -0.43 % | 24,833,220 | 14:55:08 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | -2.35 | -6.69 % | 83,446,075 | 14:55:08 |
| SPY | SPDR S&P 500 | 567.33 | 0.00 | 0.00 | -3.65 | -0.64 % | 51,467,782 | 14:55:08 |
| TRV | The Travelers Companies | 238.125 | 0.00 | 0.00 | 0.545 | 0.23 % | 951,648 | 14:55:05 |
| TSLA | Tesla | 238.22 | 238.21 | 238.24 | -5.70 | -2.34 % | 68,717,091 | 14:55:08 |
| V | Visa | 283.78 | 0.00 | 0.00 | -1.46 | -0.51 % | 4,632,855 | 14:55:06 |
| VZ | Verizon Communications | 44.195 | 0.00 | 0.00 | 0.255 | 0.58 % | 11,964,135 | 14:55:03 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.315 | -3.51 % | 12,131,328 | 14:55:03 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | -1.45 | -1.25 % | 9,314,900 | 14:55:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
