News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.30 | 229.30 | 229.31 | 0.43 | 0.19 % | 38,776,361 | 11:18:27 |
| AMD | Advanced Micro Devices | 152.90 | 152.89 | 152.91 | -3.84 | -2.45 % | 14,071,977 | 11:18:27 |
| AMZN | Amazon.com | 187.5761 | 187.57 | 187.59 | -2.29 | -1.21 % | 14,846,299 | 11:18:27 |
| AXP | American Express | 269.605 | 0.00 | 0.00 | 0.855 | 0.32 % | 1,222,728 | 11:18:25 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | -0.89 | -0.58 % | 3,780,068 | 11:18:25 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | -0.30 | -0.34 % | 5,261,996 | 11:18:20 |
| BAC | Bank of America | 40.53 | 0.00 | 0.00 | -0.34 | -0.83 % | 17,691,327 | 11:18:27 |
| COIN | Coinbase Global | 166.11 | 166.03 | 166.25 | -2.13 | -1.27 % | 2,203,223 | 11:18:26 |
| CRM | Salesforce | 262.01 | 0.00 | 0.00 | -3.98 | -1.50 % | 3,011,385 | 11:18:25 |
| DIS | Walt Disney | 92.885 | 0.00 | 0.00 | -0.565 | -0.60 % | 3,225,976 | 11:18:26 |
| DOW | Dow | 51.44 | 0.00 | 0.00 | -1.45 | -2.74 % | 2,289,839 | 11:18:23 |
| GOOGL | Alphabet | 162.16 | 162.15 | 162.16 | 0.02 | 0.01 % | 9,024,262 | 11:18:27 |
| GS | Goldman Sachs | 497.94 | 0.00 | 0.00 | -5.89 | -1.17 % | 948,672 | 11:18:24 |
| HD | Home Depot | 389.50 | 0.00 | 0.00 | -0.84 | -0.22 % | 1,469,165 | 11:18:24 |
| IBM | International Business M... | 215.12 | 0.00 | 0.00 | 1.23 | 0.58 % | 1,689,700 | 11:18:26 |
| INTC | Intel | 20.555 | 20.55 | 20.56 | -0.585 | -2.77 % | 26,593,695 | 11:18:27 |
| IWM | iShares Russell 2000 | 221.94 | 0.00 | 0.00 | -2.03 | -0.91 % | 10,551,002 | 11:18:27 |
| JNJ | Johnson and Johnson | 164.36 | 0.00 | 0.00 | -0.46 | -0.28 % | 2,484,960 | 11:18:26 |
| JPM | JP Morgan Chase | 210.975 | 0.00 | 0.00 | 0.495 | 0.24 % | 4,410,641 | 11:18:24 |
| KO | Coca Cola | 70.95 | 0.00 | 0.00 | 0.33 | 0.47 % | 6,089,007 | 11:18:26 |
| MCD | McDonalds | 295.53 | 0.00 | 0.00 | 1.68 | 0.57 % | 1,277,958 | 11:18:22 |
| META | Meta Platforms | 557.44 | 557.31 | 557.46 | -1.66 | -0.30 % | 5,593,442 | 11:18:18 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,515,548 | 11:18:27 |
| MSFT | Microsoft | 434.62 | 434.62 | 434.66 | -4.07 | -0.93 % | 9,206,820 | 11:18:25 |
| MU | Micron Technology | 89.25 | 89.24 | 89.25 | 0.00 | 0.00 % | 7,127,392 | 11:18:27 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 25,667,087 | 11:18:27 |
| ORCL | Oracle | 168.28 | 0.00 | 0.00 | 0.69 | 0.41 % | 3,215,348 | 11:18:25 |
| PYPL | PayPal | 75.70 | 75.69 | 75.70 | -1.87 | -2.41 % | 5,946,814 | 11:18:26 |
| QCOM | QUALCOMM | 169.97 | 169.92 | 170.00 | -3.95 | -2.27 % | 3,108,278 | 11:18:27 |
| QQQ | Invesco QQQ Trust Series 1 | 478.90 | 478.89 | 478.91 | -4.46 | -0.92 % | 13,439,559 | 11:18:27 |
| SOXL | Direxion Daily Semicondu... | 32.3097 | 0.00 | 0.00 | -2.81 | -8.00 % | 48,175,693 | 11:18:27 |
| SPY | SPDR S&P 500 | 565.62 | 0.00 | 0.00 | -5.36 | -0.94 % | 29,968,211 | 11:18:27 |
| TRV | The Travelers Companies | 238.39 | 0.00 | 0.00 | 0.81 | 0.34 % | 679,575 | 11:18:01 |
| TSLA | Tesla | 236.4501 | 236.44 | 236.46 | -7.47 | -3.06 % | 39,472,212 | 11:18:19 |
| V | Visa | 283.99 | 0.00 | 0.00 | -1.25 | -0.44 % | 2,483,461 | 11:18:27 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.43 | 0.98 % | 6,568,593 | 11:18:24 |
| WBA | Walgreens Boots Alliance | 8.7243 | 8.72 | 8.73 | -0.2557 | -2.85 % | 5,599,396 | 11:18:21 |
| XOM | Exxon Mobil | 114.79 | 0.00 | 0.00 | -1.21 | -1.04 % | 5,493,064 | 11:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
