ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.55221.35221.504.762.20 %59,754,25316:54:06
AMDAdvanced Micro Devices148.30148.30148.32-2.52-1.67 %26,124,43216:54:04
AMZNAmazon.com186.68186.67186.68-0.20-0.11 %32,721,82516:52:52
AXPAmerican Express262.180.000.00-3.22-1.21 %2,576,25616:52:55
BABoeing155.390.000.00-1.00-0.64 %7,534,37916:51:31
BABAAlibaba84.530.000.00-0.17-0.20 %7,748,67416:53:12
BACBank of America39.6710.000.000.1210.31 %42,489,03616:52:12
COINCoinbase Global163.50163.20163.661.050.65 %4,987,15816:54:00
CRMSalesforce252.29060.000.00-2.90-1.14 %4,430,64316:50:26
DISWalt Disney93.580.000.000.720.78 %10,275,89716:53:18
DOWDow51.640.000.000.130.25 %3,428,74016:53:59
GOOGLAlphabet160.00159.97160.030.680.43 %23,617,64516:53:58
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,490,01016:27:42
HDHome Depot385.000.000.001.760.46 %3,419,62816:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,21216:48:59
INTCIntel20.8220.8220.83-0.65-3.03 %118,204,44816:53:58
IWMiShares Russell 2000219.740.000.000.330.15 %53,425,90216:54:08
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,01216:34:28
JPMJP Morgan Chase207.530.000.00-1.72-0.82 %8,250,71816:46:54
KOCoca Cola71.750.000.00-0.05-0.07 %10,723,74316:51:02
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,33016:43:39
METAMeta Platforms538.75538.53538.892.440.45 %10,042,54816:53:54
MRKMerck118.640.000.000.350.30 %9,609,12716:53:33
MSFTMicrosoft431.54431.35431.43-3.61-0.83 %18,850,06716:52:33
MUMicron Technology87.3587.5087.57-1.38-1.56 %20,035,59916:53:18
NKENike81.000.000.000.360.45 %7,624,11916:49:14
ORCLOracle164.830.000.00-2.64-1.58 %12,253,59716:51:31
PYPLPayPal73.1273.1573.331.351.88 %13,476,19516:53:39
QCOMQUALCOMM168.30168.65169.25-0.40-0.24 %5,870,08216:53:27
QQQInvesco QQQ Trust Series 1472.30472.25472.28-1.19-0.25 %39,399,85516:54:06
SOXLDirexion Daily Semicondu...31.360.000.00-0.80-2.49 %112,188,06416:54:06
SPYSPDR S&P 500562.100.000.00-0.97-0.17 %56,699,16416:54:05
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %997,40816:27:43
TSLATesla227.77227.77227.88-0.10-0.04 %77,551,98116:53:58
VVisa288.480.000.00-3.08-1.06 %5,885,53116:40:20
VZVerizon Communications43.880.000.00-0.20-0.45 %16,896,34016:39:36
WBAWalgreens Boots Alliance9.03959.039.04-0.0205-0.23 %13,912,12016:51:16
XOMExxon Mobil114.680.000.000.500.44 %12,568,29916:49:43