ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.18226.15226.18-2.02-0.89 %54,176,27119:02:18
AMDAdvanced Micro Devices156.37156.36156.370.420.27 %21,710,56019:04:11
AMZNAmazon.com193.35193.35193.401.750.91 %36,980,66119:02:55
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50518:54:41
BABoeing156.440.000.003.152.05 %13,027,00019:01:08
BABAAlibaba90.070.000.001.782.02 %19,732,45018:57:38
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,88718:41:50
COINCoinbase Global169.28169.20169.51-0.81-0.48 %4,929,17719:04:04
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,23118:56:16
DISWalt Disney92.8180.000.00-0.932-0.99 %7,335,83818:56:54
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.70161.68161.70-1.89-1.16 %24,125,31118:59:47
GSGoldman Sachs496.53740.000.00-1.89-0.38 %952,88319:03:49
HDHome Depot391.210.000.001.350.35 %2,502,30418:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,074,15018:58:05
INTCIntel22.5022.4922.510.663.02 %184,209,45819:04:08
IWMiShares Russell 2000220.600.000.00-0.97-0.44 %20,146,61019:03:56
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89519:00:00
JPMJP Morgan Chase211.430.000.000.340.16 %7,223,00418:08:55
KOCoca Cola71.600.000.00-0.04-0.06 %11,610,04619:03:58
MCDMcDonalds299.240.000.002.410.81 %2,312,71219:02:25
METAMeta Platforms563.01563.10563.501.660.30 %12,820,48719:02:15
MRKMerck115.620.000.00-1.55-1.32 %6,657,42818:13:12
MSFTMicrosoft432.45432.45432.55-2.82-0.65 %15,122,69019:02:54
MUMicron Technology93.925193.9794.003.033.33 %23,373,29319:03:46
NKENike86.11450.000.00-0.4055-0.47 %17,707,97319:02:46
ORCLOracle165.550.000.00-2.45-1.46 %7,933,43019:03:28
PYPLPayPal77.7377.6777.790.971.26 %12,834,09919:03:39
QCOMQUALCOMM165.7617165.76165.87-3.16-1.87 %9,807,52618:57:20
QQQInvesco QQQ Trust Series 1482.37482.35482.40-0.07-0.01 %25,440,36219:04:07
SOXLDirexion Daily Semicondu...33.7150.000.000.1650.49 %59,656,58319:03:52
SPYSPDR S&P 500569.060.000.000.810.14 %43,283,77319:04:04
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.455249.43249.4811.214.70 %86,813,54119:04:09
VVisa283.000.000.00-1.77-0.62 %6,494,07919:03:27
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,77219:00:00
WBAWalgreens Boots Alliance8.5718.588.59-0.139-1.60 %15,884,28719:02:08
XOMExxon Mobil117.360.000.002.091.81 %16,065,65918:53:33