News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.11 | 226.09 | 226.11 | -0.36 | -0.16 % | 8,376,575 | 10:38:36 |
| AMD | Advanced Micro Devices | 155.10 | 155.08 | 155.10 | -1.65 | -1.05 % | 7,214,807 | 10:38:39 |
| AMZN | Amazon.com | 190.63 | 190.64 | 190.66 | -3.25 | -1.68 % | 10,709,955 | 10:38:39 |
| AXP | American Express | 264.57 | 0.00 | 0.00 | -2.73 | -1.02 % | 410,535 | 10:38:38 |
| BA | Boeing | 154.165 | 0.00 | 0.00 | -2.14 | -1.37 % | 2,210,159 | 10:38:38 |
| BABA | Alibaba | 95.27 | 0.00 | 0.00 | 5.18 | 5.75 % | 20,847,757 | 10:38:39 |
| BAC | Bank of America | 39.5499 | 0.00 | 0.00 | -0.3201 | -0.80 % | 4,965,061 | 10:38:37 |
| COIN | Coinbase Global | 164.56 | 164.43 | 164.58 | -5.66 | -3.33 % | 2,145,125 | 10:38:38 |
| CRM | Salesforce | 267.715 | 0.00 | 0.00 | 3.51 | 1.33 % | 2,452,377 | 10:38:36 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,244,975 | 10:38:36 |
| DOW | Dow | 53.4154 | 0.00 | 0.00 | 1.38 | 2.64 % | 1,083,079 | 10:38:39 |
| GOOGL | Alphabet | 161.47 | 161.46 | 161.47 | -0.38 | -0.23 % | 4,762,513 | 10:38:39 |
| GS | Goldman Sachs | 494.77 | 0.00 | 0.00 | -2.64 | -0.53 % | 221,238 | 10:38:26 |
| HD | Home Depot | 397.485 | 0.00 | 0.00 | 5.53 | 1.41 % | 858,523 | 10:38:39 |
| IBM | International Business M... | 219.85 | 0.00 | 0.00 | -0.65 | -0.29 % | 409,249 | 10:38:32 |
| INTC | Intel | 22.455 | 22.45 | 22.46 | -0.105 | -0.47 % | 30,124,714 | 10:38:38 |
| IWM | iShares Russell 2000 | 219.93 | 0.00 | 0.00 | -0.83 | -0.38 % | 5,495,592 | 10:38:39 |
| JNJ | Johnson and Johnson | 163.28 | 0.00 | 0.00 | 0.06 | 0.04 % | 828,988 | 10:38:35 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,268,376 | 10:38:39 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.125 | -0.17 % | 3,416,633 | 10:38:39 |
| MCD | McDonalds | 300.85 | 0.00 | 0.00 | 1.79 | 0.60 % | 417,840 | 10:37:52 |
| META | Meta Platforms | 556.555 | 556.55 | 556.67 | -7.86 | -1.39 % | 4,271,161 | 10:38:37 |
| MRK | Merck | 116.0209 | 0.00 | 0.00 | 0.3909 | 0.34 % | 1,307,955 | 10:38:39 |
| MSFT | Microsoft | 426.68 | 426.68 | 426.73 | -6.83 | -1.58 % | 3,826,557 | 10:38:34 |
| MU | Micron Technology | 92.98 | 92.99 | 93.00 | -0.59 | -0.63 % | 6,705,465 | 10:38:39 |
| NKE | Nike | 88.005 | 0.00 | 0.00 | 1.81 | 2.09 % | 4,459,063 | 10:38:34 |
| ORCL | Oracle | 164.51 | 0.00 | 0.00 | -1.44 | -0.87 % | 1,260,784 | 10:38:39 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | 0.47 | 0.61 % | 2,471,653 | 10:38:39 |
| QCOM | QUALCOMM | 166.87 | 166.89 | 166.97 | 0.91 | 0.55 % | 1,718,509 | 10:38:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.03 | 481.02 | 481.04 | -2.01 | -0.42 % | 6,572,498 | 10:38:39 |
| SOXL | Direxion Daily Semicondu... | 33.9488 | 0.00 | 0.00 | 0.02876 | 0.08 % | 30,255,722 | 10:38:39 |
| SPY | SPDR S&P 500 | 567.95 | 0.00 | 0.00 | -1.72 | -0.30 % | 8,961,652 | 10:38:39 |
| TRV | The Travelers Companies | 237.935 | 0.00 | 0.00 | -1.42 | -0.59 % | 104,782 | 10:38:06 |
| TSLA | Tesla | 250.55 | 250.53 | 250.58 | 0.55 | 0.22 % | 39,175,011 | 10:38:31 |
| V | Visa | 276.94 | 0.00 | 0.00 | -11.69 | -4.05 % | 3,563,971 | 10:38:38 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | 0.26 | 0.59 % | 2,307,565 | 10:38:37 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 4,579,510 | 10:38:30 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | 0.34 | 0.29 % | 1,843,264 | 10:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
