News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.08 | 224.10 | -0.21 | -0.09 % | 48,204,648 | 17:50:39 |
| AMD | Advanced Micro Devices | 154.30 | 155.59 | 154.34 | 2.72 | 1.79 % | 37,315,466 | 17:54:34 |
| AMZN | Amazon.com | 182.9024 | 182.95 | 182.99 | -0.2276 | -0.12 % | 39,858,283 | 17:54:35 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,586,228 | 17:05:29 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,871,743 | 17:53:02 |
| BABA | Alibaba | 76.6605 | 0.00 | 0.00 | 1.39 | 1.85 % | 9,140,383 | 17:43:22 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.70 | -1.63 % | 33,690,012 | 17:52:40 |
| COIN | Coinbase Global | 265.20 | 265.07 | 265.26 | 7.41 | 2.87 % | 11,234,826 | 17:53:23 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 5,654,567 | 17:55:00 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -1.69 | -1.77 % | 13,358,097 | 17:47:48 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,659 | 15:50:43 |
| GOOGL | Alphabet | 182.1496 | 182.41 | 182.15 | 4.49 | 2.53 % | 16,382,172 | 17:54:07 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,236,042 | 17:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,034 | 17:37:29 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,487,862 | 17:14:46 |
| INTC | Intel | 33.31 | 33.31 | 33.33 | 0.33 | 1.00 % | 48,427,556 | 17:53:38 |
| IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | 3.65 | 1.68 % | 28,697,616 | 17:54:27 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,837,271 | 17:42:09 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 0.46 | 0.22 % | 4,450,281 | 17:44:49 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 8,454,998 | 17:51:12 |
| MCD | McDonalds | 259.59 | 0.00 | 0.00 | 2.31 | 0.90 % | 2,757,932 | 17:54:22 |
| META | Meta Platforms | 487.51 | 487.55 | 487.60 | 10.72 | 2.25 % | 12,005,516 | 17:54:52 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,530,473 | 17:51:35 |
| MSFT | Microsoft | 442.25 | 442.30 | 442.44 | 5.14 | 1.18 % | 15,776,319 | 17:52:39 |
| MU | Micron Technology | 114.89 | 114.88 | 114.96 | 0.63 | 0.55 % | 23,811,419 | 17:54:00 |
| NKE | Nike | 74.78 | 0.00 | 0.00 | 2.08 | 2.86 % | 16,537,229 | 17:54:44 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,324 | 17:38:26 |
| PYPL | PayPal | 60.67 | 60.68 | 60.69 | 1.34 | 2.26 % | 5,634,967 | 17:53:27 |
| QCOM | QUALCOMM | 193.20 | 193.51 | 193.80 | 6.99 | 3.75 % | 7,579,198 | 17:50:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.71 | 481.64 | 481.74 | 6.47 | 1.36 % | 40,052,129 | 17:55:02 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | 4.70 | 10.00 % | 73,199,720 | 17:54:55 |
| SPY | SPDR S&P 500 | 554.16 | 0.00 | 0.00 | 5.17 | 0.94 % | 43,188,387 | 17:54:36 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,530 | 15:50:45 |
| TSLA | Tesla | 251.35 | 251.36 | 251.46 | 12.15 | 5.08 % | 100,724,778 | 17:55:01 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,307,454 | 17:34:54 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -2.51 | -6.03 % | 42,313,661 | 17:53:59 |
| WBA | Walgreens Boots Alliance | 11.32 | 11.28 | 11.29 | 0.31 | 2.82 % | 17,270,350 | 17:54:30 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 6,900,372 | 17:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
