News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.30 | 231.25 | 231.30 | 3.75 | 1.65 % | 39,882,339 | 19:59:33 |
| AMD | Advanced Micro Devices | 165.21 | 165.19 | 165.25 | -2.68 | -1.60 % | 31,757,363 | 19:59:57 |
| AMZN | Amazon.com | 187.63 | 187.60 | 187.67 | -1.19 | -0.63 % | 22,611,578 | 19:58:56 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,399,023 | 20:00:00 |
| BA | Boeing | 149.20 | 0.00 | 0.00 | -1.82 | -1.21 % | 9,735,870 | 20:00:00 |
| BABA | Alibaba | 107.86 | 0.00 | 0.00 | -2.28 | -2.07 % | 21,354,453 | 20:00:00 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | 0.10 | 0.24 % | 28,099,495 | 20:00:00 |
| COIN | Coinbase Global | 199.70 | 199.70 | 199.80 | 23.32 | 13.22 % | 18,131,395 | 19:59:55 |
| CRM | Salesforce | 291.70 | 0.00 | 0.00 | 3.60 | 1.25 % | 3,642,542 | 20:00:00 |
| DIS | Walt Disney | 94.9988 | 0.00 | 0.00 | 0.8688 | 0.92 % | 6,260,535 | 19:59:52 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | -0.23 | -0.43 % | 2,736,278 | 20:00:00 |
| GOOGL | Alphabet | 165.54 | 165.50 | 165.56 | 2.30 | 1.41 % | 19,016,516 | 19:59:08 |
| GS | Goldman Sachs | 524.00 | 0.00 | 0.00 | 7.70 | 1.49 % | 2,175,064 | 20:00:00 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | 3.59 | 0.87 % | 2,083,125 | 20:00:00 |
| IBM | International Business M... | 235.58 | 0.00 | 0.00 | 2.32 | 0.99 % | 2,524,641 | 20:00:00 |
| INTC | Intel | 23.48 | 23.42 | 23.47 | -0.08 | -0.34 % | 35,402,716 | 19:59:49 |
| IWM | iShares Russell 2000 | 223.00 | 0.00 | 0.00 | 1.74 | 0.79 % | 19,263,303 | 19:59:59 |
| JNJ | Johnson and Johnson | 161.4124 | 0.00 | 0.00 | -0.0476 | -0.03 % | 5,965,058 | 20:00:00 |
| JPM | JP Morgan Chase | 221.52 | 0.00 | 0.00 | -0.77 | -0.35 % | 9,034,076 | 20:00:00 |
| KO | Coca Cola | 70.34 | 0.00 | 0.00 | 0.77 | 1.11 % | 7,663,658 | 20:00:00 |
| MCD | McDonalds | 309.6295 | 0.00 | 0.00 | 4.59 | 1.50 % | 2,372,484 | 20:00:00 |
| META | Meta Platforms | 591.1699 | 591.00 | 591.17 | 1.22 | 0.21 % | 8,252,013 | 19:59:58 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,129,829 | 19:59:43 |
| MSFT | Microsoft | 419.20 | 419.20 | 419.26 | 2.88 | 0.69 % | 16,707,613 | 19:59:59 |
| MU | Micron Technology | 108.41 | 108.34 | 108.40 | 1.49 | 1.39 % | 15,023,019 | 19:59:39 |
| NKE | Nike | 81.69 | 0.00 | 0.00 | -0.46 | -0.56 % | 8,171,160 | 19:59:10 |
| ORCL | Oracle | 176.50 | 0.00 | 0.00 | 0.73 | 0.42 % | 4,680,228 | 20:00:00 |
| PYPL | PayPal | 80.6825 | 80.60 | 80.70 | 0.1725 | 0.21 % | 5,865,720 | 19:55:11 |
| QCOM | QUALCOMM | 178.1415 | 178.12 | 178.55 | 8.16 | 4.80 % | 9,933,652 | 19:59:52 |
| QQQ | Invesco QQQ Trust Series 1 | 497.6799 | 497.66 | 497.72 | 4.32 | 0.88 % | 26,073,408 | 19:59:21 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.36 | 6.10 % | 69,661,770 | 19:59:58 |
| SPY | SPDR S&P 500 | 584.71 | 0.00 | 0.00 | 5.13 | 0.89 % | 35,146,034 | 19:59:59 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,231 | 20:00:00 |
| TSLA | Tesla | 218.90 | 218.90 | 218.92 | 1.10 | 0.51 % | 86,301,776 | 19:59:57 |
| V | Visa | 280.05 | 0.00 | 0.00 | 2.21 | 0.80 % | 3,986,343 | 19:41:41 |
| VZ | Verizon Communications | 43.22 | 0.00 | 0.00 | 0.22 | 0.51 % | 9,900,494 | 19:56:34 |
| WBA | Walgreens Boots Alliance | 8.9999 | 8.99 | 9.00 | -0.2101 | -2.28 % | 33,622,321 | 19:59:52 |
| XOM | Exxon Mobil | 122.0481 | 0.00 | 0.00 | -1.56 | -1.26 % | 9,808,124 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
