News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.40 | 230.41 | 230.42 | 1.53 | 0.67 % | 32,290,194 | 10:51:33 |
| AMD | Advanced Micro Devices | 154.18 | 154.18 | 154.19 | -2.56 | -1.63 % | 11,263,352 | 10:51:39 |
| AMZN | Amazon.com | 188.78 | 188.78 | 188.81 | -1.09 | -0.57 % | 12,903,071 | 10:51:41 |
| AXP | American Express | 270.68 | 0.00 | 0.00 | 1.93 | 0.72 % | 1,119,045 | 10:51:41 |
| BA | Boeing | 154.2352 | 0.00 | 0.00 | -0.3548 | -0.23 % | 3,366,383 | 10:51:38 |
| BABA | Alibaba | 88.545 | 0.00 | 0.00 | 0.055 | 0.06 % | 4,377,051 | 10:51:41 |
| BAC | Bank of America | 40.573 | 0.00 | 0.00 | -0.297 | -0.73 % | 15,927,328 | 10:51:41 |
| COIN | Coinbase Global | 168.743 | 168.57 | 168.80 | 0.50299 | 0.30 % | 1,781,296 | 10:51:36 |
| CRM | Salesforce | 262.33 | 0.00 | 0.00 | -3.66 | -1.38 % | 2,749,628 | 10:51:41 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | -0.325 | -0.35 % | 2,843,964 | 10:51:34 |
| DOW | Dow | 51.42 | 0.00 | 0.00 | -1.47 | -2.78 % | 2,007,029 | 10:51:41 |
| GOOGL | Alphabet | 162.5497 | 162.54 | 162.55 | 0.4097 | 0.25 % | 8,071,149 | 10:51:40 |
| GS | Goldman Sachs | 499.555 | 0.00 | 0.00 | -4.28 | -0.85 % | 891,756 | 10:51:27 |
| HD | Home Depot | 390.3172 | 0.00 | 0.00 | -0.0228 | -0.01 % | 1,371,490 | 10:51:13 |
| IBM | International Business M... | 215.56 | 0.00 | 0.00 | 1.67 | 0.78 % | 1,537,110 | 10:51:41 |
| INTC | Intel | 20.665 | 20.66 | 20.67 | -0.475 | -2.25 % | 22,310,687 | 10:51:41 |
| IWM | iShares Russell 2000 | 223.0277 | 0.00 | 0.00 | -0.9423 | -0.42 % | 8,302,826 | 10:51:41 |
| JNJ | Johnson and Johnson | 164.45 | 0.00 | 0.00 | -0.37 | -0.22 % | 2,318,928 | 10:51:41 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 4,094,681 | 10:51:41 |
| KO | Coca Cola | 70.825 | 0.00 | 0.00 | 0.205 | 0.29 % | 5,383,685 | 10:51:28 |
| MCD | McDonalds | 295.145 | 0.00 | 0.00 | 1.30 | 0.44 % | 1,178,772 | 10:51:33 |
| META | Meta Platforms | 560.905 | 560.79 | 561.06 | 1.81 | 0.32 % | 4,903,284 | 10:51:34 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,120,662 | 10:51:41 |
| MSFT | Microsoft | 435.47 | 435.43 | 435.49 | -3.22 | -0.73 % | 8,578,913 | 10:51:33 |
| MU | Micron Technology | 89.315 | 89.31 | 89.32 | 0.065 | 0.07 % | 6,012,978 | 10:51:40 |
| NKE | Nike | 85.735 | 0.00 | 0.00 | 4.76 | 5.87 % | 22,784,848 | 10:51:41 |
| ORCL | Oracle | 168.045 | 0.00 | 0.00 | 0.455 | 0.27 % | 2,742,231 | 10:51:36 |
| PYPL | PayPal | 75.975 | 75.97 | 75.98 | -1.60 | -2.06 % | 4,672,371 | 10:51:41 |
| QCOM | QUALCOMM | 170.07 | 170.00 | 170.08 | -3.85 | -2.21 % | 2,742,161 | 10:51:39 |
| QQQ | Invesco QQQ Trust Series 1 | 480.89 | 480.90 | 480.93 | -2.47 | -0.51 % | 8,301,648 | 10:51:41 |
| SOXL | Direxion Daily Semicondu... | 32.89 | 0.00 | 0.00 | -2.23 | -6.35 % | 36,818,592 | 10:51:41 |
| SPY | SPDR S&P 500 | 567.13 | 0.00 | 0.00 | -3.85 | -0.67 % | 18,542,796 | 10:51:36 |
| TRV | The Travelers Companies | 238.49 | 0.00 | 0.00 | 0.91 | 0.38 % | 619,504 | 10:51:41 |
| TSLA | Tesla | 238.49 | 238.47 | 238.49 | -5.43 | -2.23 % | 33,156,872 | 10:51:34 |
| V | Visa | 284.705 | 0.00 | 0.00 | -0.535 | -0.19 % | 2,227,034 | 10:51:41 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 5,816,628 | 10:51:42 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.20 | -2.23 % | 4,601,042 | 10:51:34 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -1.33 | -1.15 % | 5,118,336 | 10:51:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
